Skip to main content
logo
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.81
+0.05 (0.18%)
At close: Feb 26, 2026

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202627.8127.8127.8127.8127.810.18%
Feb 25, 202627.7627.7627.7627.7627.760.25%
Feb 24, 202627.6927.6927.6927.6927.690.33%
Feb 23, 202627.6027.6027.6027.6027.60-0.36%
Feb 20, 202627.7027.7027.7027.7027.700.36%
Feb 19, 202627.6027.6027.6027.6027.600.04%
Feb 18, 202627.5927.5927.5927.5927.590.25%
Feb 17, 202627.5227.5227.5227.5227.52-0.11%
Feb 13, 202627.5527.5527.5527.5527.550.33%
Feb 12, 202627.4627.4627.4627.4627.46-0.51%
Feb 11, 202627.6027.6027.6027.6027.600.58%
Feb 10, 202627.4427.4427.4427.4427.44-0.04%
Feb 9, 202627.4527.4527.4527.4527.450.37%
Feb 6, 202627.3527.3527.3527.3527.351.45%
Feb 5, 202626.9626.9626.9626.9626.96-0.63%
Feb 4, 202627.1327.1327.1327.1327.130.56%
Feb 3, 202626.9826.9826.9826.9826.980.33%
Feb 2, 202626.8926.8926.8926.8926.890.15%
Jan 30, 202626.8526.8526.8526.8526.85-0.44%
Jan 29, 202626.9726.9726.9726.9726.970.19%
Jan 28, 202626.9226.9226.9226.9226.92-0.15%
Jan 27, 202626.9626.9626.9626.9626.960.22%
Jan 26, 202626.9026.9026.9026.9026.900.26%
Jan 23, 202626.8326.8326.8326.8326.830.34%
Jan 22, 202626.7426.7426.7426.7426.740.22%
Jan 21, 202626.6826.6826.6826.6826.680.76%
Jan 20, 202626.4826.4826.4826.4826.48-0.71%
Jan 16, 202626.6726.6726.6726.6726.670.15%
Jan 15, 202626.6326.6326.6326.6326.630.19%
Jan 14, 202626.5826.5826.5826.5826.580.45%
Jan 13, 202626.4626.4626.4626.4626.46-0.04%
Jan 12, 202626.4726.4726.4726.4726.470.34%
Jan 9, 202626.3826.3826.3826.3826.380.53%
Jan 8, 202626.2426.2426.2426.2426.240.46%
Jan 7, 202626.1226.1226.1226.1226.12-0.65%
Jan 6, 202626.2926.2926.2926.2926.290.42%
Jan 5, 202626.1826.1826.1826.1826.180.50%
Jan 2, 202626.0526.0526.0526.0526.050.54%
Dec 31, 202525.9125.9125.9125.9125.91-0.42%
Dec 30, 202526.0226.0226.0226.0226.02-
Dec 29, 202526.0226.0226.0226.0226.02-0.08%
Dec 26, 202526.0426.0426.0426.0426.040.08%
Dec 24, 202526.0226.0226.0226.0226.020.19%
Dec 23, 202525.9725.9725.9725.9725.970.31%
Dec 22, 202525.8925.8925.8925.8925.890.50%
Dec 19, 202525.7625.7625.7625.7625.760.19%
Dec 18, 202525.7125.7125.7125.7125.710.16%
Dec 17, 202525.6725.6725.6725.6725.670.08%
Dec 16, 202525.6525.6525.6525.6525.65-0.50%
Dec 15, 202525.7825.7825.7825.7825.78-7.30%