American Funds Income Fund of Amer 529E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.12 (0.46%)
At close: Jan 8, 2026
CIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Jan 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Jan 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jan 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.50% |
| Jan 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Dec 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Dec 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Dec 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Dec 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Dec 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Dec 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Dec 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Dec 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Dec 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Dec 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Dec 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Dec 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -7.30% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 27.81 | 25.74 | -0.54% |
| Dec 11, 2025 | 25.88 | 25.88 | 25.88 | 27.96 | 25.88 | 0.47% |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 27.83 | 25.76 | 0.80% |
| Dec 9, 2025 | 25.56 | 25.56 | 25.56 | 27.61 | 25.56 | -0.07% |
| Dec 8, 2025 | 25.58 | 25.58 | 25.58 | 27.63 | 25.58 | -0.22% |
| Dec 5, 2025 | 25.63 | 25.63 | 25.63 | 27.69 | 25.63 | -0.11% |
| Dec 4, 2025 | 25.66 | 25.66 | 25.66 | 27.72 | 25.66 | - |
| Dec 3, 2025 | 25.66 | 25.66 | 25.66 | 27.72 | 25.66 | 0.54% |
| Dec 2, 2025 | 25.52 | 25.52 | 25.52 | 27.57 | 25.52 | -0.11% |
| Dec 1, 2025 | 25.55 | 25.55 | 25.55 | 27.60 | 25.55 | -0.58% |
| Nov 28, 2025 | 25.70 | 25.70 | 25.70 | 27.76 | 25.70 | 0.47% |
| Nov 26, 2025 | 25.58 | 25.58 | 25.58 | 27.63 | 25.58 | 0.69% |
| Nov 25, 2025 | 25.40 | 25.40 | 25.40 | 27.44 | 25.40 | 0.92% |
| Nov 24, 2025 | 25.17 | 25.17 | 25.17 | 27.19 | 25.17 | 0.15% |
| Nov 21, 2025 | 25.13 | 25.13 | 25.13 | 27.15 | 25.13 | 0.78% |
| Nov 20, 2025 | 24.94 | 24.94 | 24.94 | 26.94 | 24.94 | -0.59% |
| Nov 19, 2025 | 25.09 | 25.09 | 25.09 | 27.10 | 25.09 | -0.22% |
| Nov 18, 2025 | 25.14 | 25.14 | 25.14 | 27.16 | 25.14 | -0.11% |
| Nov 17, 2025 | 25.17 | 25.17 | 25.17 | 27.19 | 25.17 | -0.69% |
| Nov 14, 2025 | 25.35 | 25.35 | 25.35 | 27.38 | 25.34 | -0.22% |
| Nov 13, 2025 | 25.40 | 25.40 | 25.40 | 27.44 | 25.40 | -0.72% |
| Nov 12, 2025 | 25.59 | 25.59 | 25.59 | 27.64 | 25.59 | 0.44% |
| Nov 11, 2025 | 25.47 | 25.47 | 25.47 | 27.52 | 25.47 | 0.66% |
| Nov 10, 2025 | 25.31 | 25.31 | 25.31 | 27.34 | 25.31 | 0.63% |
| Nov 7, 2025 | 25.15 | 25.15 | 25.15 | 27.17 | 25.15 | 0.33% |
| Nov 6, 2025 | 25.07 | 25.07 | 25.07 | 27.08 | 25.07 | - |
| Nov 5, 2025 | 25.07 | 25.07 | 25.07 | 27.08 | 25.07 | 0.41% |
| Nov 4, 2025 | 24.97 | 24.97 | 24.97 | 26.97 | 24.97 | -0.30% |
| Nov 3, 2025 | 25.04 | 25.04 | 25.04 | 27.05 | 25.04 | -0.26% |
| Oct 31, 2025 | 25.10 | 25.10 | 25.10 | 27.12 | 25.10 | -0.15% |
| Oct 30, 2025 | 25.14 | 25.14 | 25.14 | 27.16 | 25.14 | -0.51% |
| Oct 29, 2025 | 25.27 | 25.27 | 25.27 | 27.30 | 25.27 | -0.55% |