Skip to main content
logo
/
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.01 (-0.04%)
At close: Jul 8, 2025

CIMEX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 25, 2002→Jul 8, 2025Max ▾2003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025010.0020.0026.53

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202526.5326.5326.5326.5326.53-0.04%
Jul 7, 202526.5426.5426.5426.5426.54-0.56%
Jul 3, 202526.6926.6926.6926.6926.690.34%
Jul 2, 202526.6026.6026.6026.6026.600.15%
Jul 1, 202526.5626.5626.5626.5626.560.45%
Jun 30, 202526.4426.4426.4426.4426.440.38%
Jun 27, 202526.3426.3426.3426.3426.340.15%
Jun 26, 202526.3026.3026.3026.3026.300.80%
Jun 25, 202526.0926.0926.0926.0926.09-0.46%
Jun 24, 202526.2126.2126.2126.2126.210.50%
Jun 23, 202526.0826.0826.0826.0826.080.19%
Jun 20, 202526.0326.0326.0326.0326.030.04%
Jun 18, 202526.0226.0226.0226.0226.02-
Jun 17, 202526.0226.0226.0226.0226.02-0.50%
Jun 16, 202526.1526.1526.1526.1526.150.23%
Jun 13, 202526.0926.0926.0926.0926.09-0.53%
Jun 12, 202526.2326.2326.2326.2326.230.46%
Jun 11, 202526.1126.1126.1126.1126.110.31%
Jun 10, 202526.0326.0326.0326.0326.030.19%
Jun 9, 202525.9825.9825.9825.9825.98-0.50%
Jun 6, 202526.1126.1126.1126.1125.960.23%
Jun 5, 202526.0526.0526.0526.0525.90-
Jun 4, 202526.0526.0526.0526.0525.900.04%
Jun 3, 202526.0426.0426.0426.0425.890.19%
Jun 2, 202525.9925.9925.9925.9925.840.35%
May 30, 202525.9025.9025.9025.9025.750.12%
May 29, 202525.8725.8725.8725.8725.720.35%
May 28, 202525.7825.7825.7825.7825.63-0.46%
May 27, 202525.9025.9025.9025.9025.750.97%
May 23, 202525.6525.6525.6525.6525.500.16%
May 22, 202525.6125.6125.6125.6125.46-0.16%
May 21, 202525.6525.6525.6525.6525.50-0.93%
May 20, 202525.8925.8925.8925.8925.740.12%
May 19, 202525.8625.8625.8625.8625.710.39%
May 16, 202525.7625.7625.7625.7625.610.35%
May 15, 202525.6725.6725.6725.6725.520.94%
May 14, 202525.4325.4325.4325.4325.28-0.24%
May 13, 202525.4925.4925.4925.4925.34-
May 12, 202525.4925.4925.4925.4925.340.83%
May 9, 202525.2825.2825.2825.2825.130.16%
May 8, 202525.2425.2425.2425.2425.09-
May 7, 202525.2425.2425.2425.2425.090.04%
May 6, 202525.2325.2325.2325.2325.08-0.12%
May 5, 202525.2625.2625.2625.2625.11-0.20%
May 2, 202525.3125.3125.3125.3125.160.92%
May 1, 202525.0825.0825.0825.0824.93-0.16%
Apr 30, 202525.1225.1225.1225.1224.97-
Apr 29, 202525.1225.1225.1225.1224.970.28%
Apr 28, 202525.0525.0525.0525.0524.900.44%
Apr 25, 202524.9424.9424.9424.9424.790.04%