Skip to main content
logo
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.05 (-0.18%)
At close: Apr 10, 2026

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 202627.0027.0027.0027.0027.00-0.18%
Apr 9, 202627.0527.0527.0527.0527.050.11%
Apr 8, 202627.0227.0227.0227.0227.021.50%
Apr 7, 202626.6226.6226.6226.6226.620.08%
Apr 6, 202626.6026.6026.6026.6026.600.23%
Apr 2, 202626.5426.5426.5426.5426.540.15%
Apr 1, 202626.5026.5026.5026.5026.500.11%
Mar 31, 202626.4726.4726.4726.4726.471.34%
Mar 30, 202626.1226.1226.1226.1226.120.23%
Mar 27, 202626.0626.0626.0626.0626.06-0.50%
Mar 26, 202626.1926.1926.1926.1926.19-0.76%
Mar 25, 202626.3926.3926.3926.3926.390.65%
Mar 24, 202626.2226.2226.2226.2226.220.11%
Mar 23, 202626.1926.1926.1926.1926.190.65%
Mar 20, 202626.0226.0226.0226.0226.02-1.25%
Mar 19, 202626.3526.3526.3526.3526.35-0.19%
Mar 18, 202626.4026.4026.4026.4026.40-1.35%
Mar 17, 202626.7626.7626.7626.7626.760.26%
Mar 16, 202626.6926.6926.6926.6926.69-
Mar 13, 202626.6926.6926.6926.6926.54-0.37%
Mar 12, 202626.7926.7926.7926.7926.64-0.85%
Mar 11, 202627.0227.0227.0227.0226.87-0.26%
Mar 10, 202627.0927.0927.0927.0926.94-0.07%
Mar 9, 202627.1127.1127.1127.1126.960.15%
Mar 6, 202627.0727.0727.0727.0726.92-0.37%
Mar 5, 202627.1727.1727.1727.1727.02-1.02%
Mar 4, 202627.4527.4527.4527.4527.300.18%
Mar 3, 202627.4027.4027.4027.4027.25-1.40%
Mar 2, 202627.7927.7927.7927.7927.63-0.29%
Feb 27, 202627.8727.8727.8727.8727.710.22%
Feb 26, 202627.8127.8127.8127.8127.650.18%
Feb 25, 202627.7627.7627.7627.7627.600.25%
Feb 24, 202627.6927.6927.6927.6927.530.33%
Feb 23, 202627.6027.6027.6027.6027.44-0.36%
Feb 20, 202627.7027.7027.7027.7027.540.36%
Feb 19, 202627.6027.6027.6027.6027.440.04%
Feb 18, 202627.5927.5927.5927.5927.430.25%
Feb 17, 202627.5227.5227.5227.5227.36-0.11%
Feb 13, 202627.5527.5527.5527.5527.390.33%
Feb 12, 202627.4627.4627.4627.4627.31-0.51%
Feb 11, 202627.6027.6027.6027.6027.440.58%
Feb 10, 202627.4427.4427.4427.4427.29-0.04%
Feb 9, 202627.4527.4527.4527.4527.300.37%
Feb 6, 202627.3527.3527.3527.3527.201.45%
Feb 5, 202626.9626.9626.9626.9626.81-0.63%
Feb 4, 202627.1327.1327.1327.1326.980.56%
Feb 3, 202626.9826.9826.9826.9826.830.33%
Feb 2, 202626.8926.8926.8926.8926.740.15%
Jan 30, 202626.8526.8526.8526.8526.70-0.44%
Jan 29, 202626.9726.9726.9726.9726.820.19%