American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.11
-0.15 (-0.59%)
Mar 28, 2025, 5:00 PM EST
CIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Mar 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Mar 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Mar 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Mar 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Mar 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Mar 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Mar 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Mar 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Mar 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.09% |
| Mar 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Mar 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Mar 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Mar 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.38% |
| Mar 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.30 | 0.63% |
| Mar 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.14 | -0.63% |
| Mar 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.30 | 0.83% |
| Mar 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.09 | -1.14% |
| Mar 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.37 | -0.08% |
| Feb 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | 0.75% |
| Feb 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.21 | -0.55% |
| Feb 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.35 | -0.16% |
| Feb 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.38 | 0.27% |
| Feb 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.32 | 0.04% |
| Feb 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.31 | -0.51% |
| Feb 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.43 | -0.08% |
| Feb 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.45 | 0.08% |
| Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.43 | 0.51% |
| Feb 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.31 | -0.12% |
| Feb 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | 0.75% |
| Feb 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.15 | 0.08% |
| Feb 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.13 | 0.28% |
| Feb 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.06 | 0.28% |
| Feb 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | -0.59% |
| Feb 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.14 | 0.44% |
| Feb 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.03 | 0.76% |
| Feb 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.84 | 0.28% |
| Feb 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.77 | -0.36% |
| Jan 31, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.86 | -0.36% |
| Jan 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | 0.56% |
| Jan 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.81 | -0.04% |
| Jan 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | -0.28% |
| Jan 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | -0.08% |
| Jan 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.24% |
| Jan 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | 0.44% |
| Jan 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.74 | -0.40% |
| Jan 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.84 | 1.13% |
| Jan 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.56 | 0.45% |
| Jan 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.45 | 0.57% |