American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.31
+0.23 (0.92%)
May 2, 2025, 4:00 PM EDT
CIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| May 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| May 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| May 1, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Apr 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Apr 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Apr 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Apr 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
| Apr 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| Apr 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Apr 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.86% |
| Apr 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| Apr 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Apr 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
| Apr 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.34% |
| Apr 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.20% |
| Apr 9, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 3.78% |
| Apr 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -3.06% |
| Apr 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.66% |
| Apr 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.01% |
| Apr 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Apr 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Mar 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Mar 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| Mar 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Mar 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Mar 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Mar 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Mar 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Mar 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Mar 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Mar 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Mar 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Mar 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.09% |
| Mar 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Mar 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Mar 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Mar 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.38% |
| Mar 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.30 | 0.63% |
| Mar 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.14 | -0.63% |
| Mar 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.30 | 0.83% |
| Mar 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.09 | -1.14% |
| Mar 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.37 | -0.08% |
| Feb 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | 0.75% |
| Feb 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.21 | -0.55% |
| Feb 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.35 | -0.16% |
| Feb 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.38 | 0.27% |