Skip to main content
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.53 (-2.15%)
Dec 18, 2024, 4:00 PM EST

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.1924.1924.1924.1924.190.79%
Dec 19, 202424.0024.0024.0024.0024.00-0.33%
Dec 18, 202424.0824.0824.0824.0824.08-2.15%
Dec 17, 202424.6124.6124.6124.6124.61-0.53%
Dec 16, 202424.7424.7424.7424.7424.74-4.07%
Dec 13, 202425.7925.7925.7925.7924.760.31%
Dec 12, 202425.7125.7125.7125.7124.68-0.46%
Dec 11, 202425.8325.8325.8325.8324.800.12%
Dec 10, 202425.8025.8025.8025.8024.77-0.46%
Dec 9, 202425.9225.9225.9225.9224.89-0.35%
Dec 6, 202426.0126.0126.0126.0124.97-0.23%
Dec 5, 202426.0726.0726.0726.0725.030.31%
Dec 4, 202425.9925.9925.9925.9924.95-0.15%
Dec 3, 202426.0326.0326.0326.0324.99-
Dec 2, 202426.0326.0326.0326.0324.99-0.23%
Nov 29, 202426.0926.0926.0926.0925.050.35%
Nov 27, 202426.0026.0026.0026.0024.960.12%
Nov 26, 202425.9725.9725.9725.9724.93-0.12%
Nov 25, 202426.0026.0026.0026.0024.960.39%
Nov 22, 202425.9025.9025.9025.9024.870.43%
Nov 21, 202425.7925.7925.7925.7924.760.62%
Nov 20, 202425.6325.6325.6325.6324.61-0.12%
Nov 19, 202425.6625.6625.6625.6624.64-0.12%
Nov 18, 202425.6925.6925.6925.6924.660.55%
Nov 15, 202425.5525.5525.5525.5524.53-0.43%
Nov 14, 202425.6625.6625.6625.6624.64-0.12%
Nov 13, 202425.6925.6925.6925.6924.66-0.16%
Nov 12, 202425.7325.7325.7325.7324.70-0.92%
Nov 11, 202425.9725.9725.9725.9724.93-0.08%
Nov 8, 202425.9925.9925.9925.9924.950.12%
Nov 7, 202425.9625.9625.9625.9624.920.19%
Nov 6, 202425.9125.9125.9125.9124.880.90%
Nov 5, 202425.6825.6825.6825.6824.650.71%
Nov 4, 202425.5025.5025.5025.5024.480.08%
Nov 1, 202425.4825.4825.4825.4824.46-0.16%
Oct 31, 202425.5225.5225.5225.5224.50-0.55%
Oct 30, 202425.6625.6625.6625.6624.64-0.12%
Oct 29, 202425.6925.6925.6925.6924.66-0.31%
Oct 28, 202425.7725.7725.7725.7724.740.31%
Oct 25, 202425.6925.6925.6925.6924.66-0.46%
Oct 24, 202425.8125.8125.8125.8124.780.08%
Oct 23, 202425.7925.7925.7925.7924.76-0.31%
Oct 22, 202425.8725.8725.8725.8724.840.12%
Oct 21, 202425.8425.8425.8425.8424.81-0.73%
Oct 18, 202426.0326.0326.0326.0324.990.12%
Oct 17, 202426.0026.0026.0026.0024.960.08%
Oct 16, 202425.9825.9825.9825.9824.940.50%
Oct 15, 202425.8525.8525.8525.8524.82-0.31%
Oct 14, 202425.9325.9325.9325.9324.890.35%
Oct 11, 202425.8425.8425.8425.8424.810.62%
Oct 10, 202425.6825.6825.6825.6824.65-0.23%
Oct 9, 202425.7425.7425.7425.7424.710.31%
Oct 8, 202425.6625.6625.6625.6624.64-
Oct 7, 202425.6625.6625.6625.6624.64-0.31%
Oct 4, 202425.7425.7425.7425.7424.710.35%
Oct 3, 202425.6525.6525.6525.6524.63-0.43%
Oct 2, 202425.7625.7625.7625.7624.73-0.04%
Oct 1, 202425.7725.7725.7725.7724.74-0.04%
Sep 30, 202425.7825.7825.7825.7824.750.04%
Sep 27, 202425.7725.7725.7725.7724.740.08%
Sep 26, 202425.7525.7525.7525.7524.720.43%
Sep 25, 202425.6425.6425.6425.6424.62-0.47%
Sep 24, 202425.7625.7625.7625.7624.730.31%
Sep 23, 202425.6825.6825.6825.6824.650.27%
Sep 20, 202425.6125.6125.6125.6124.59-0.08%
Sep 19, 202425.6325.6325.6325.6324.610.87%
Sep 18, 202425.4125.4125.4125.4124.40-0.24%
Sep 17, 202425.4725.4725.4725.4724.45-0.12%
Sep 16, 202425.5025.5025.5025.5024.48-0.08%
Sep 13, 202425.5225.5225.5225.5224.350.51%
Sep 12, 202425.3925.3925.3925.3924.230.55%
Sep 11, 202425.2525.2525.2525.2524.100.20%
Sep 10, 202425.2025.2025.2025.2024.05-0.12%
Sep 9, 202425.2325.2325.2325.2324.080.64%
Sep 6, 202425.0725.0725.0725.0723.93-0.75%
Sep 5, 202425.2625.2625.2625.2624.11-0.24%
Sep 4, 202425.3225.3225.3225.3224.160.12%
Sep 3, 202425.2925.2925.2925.2924.14-0.98%
Aug 30, 202425.5425.5425.5425.5424.370.35%
Aug 29, 202425.4525.4525.4525.4524.290.12%
Aug 28, 202425.4225.4225.4225.4224.26-0.12%
Aug 27, 202425.4525.4525.4525.4524.290.08%
Aug 26, 202425.4325.4325.4325.4324.270.12%
Aug 23, 202425.4025.4025.4025.4024.240.99%
Aug 22, 202425.1525.1525.1525.1524.00-0.20%
Aug 21, 202425.2025.2025.2025.2024.050.28%
Aug 20, 202425.1325.1325.1325.1323.98-0.16%
Aug 19, 202425.1725.1725.1725.1724.020.64%
Aug 16, 202425.0125.0125.0125.0123.870.24%
Aug 15, 202424.9524.9524.9524.9523.810.65%
Aug 14, 202424.7924.7924.7924.7923.660.36%
Aug 13, 202424.7024.7024.7024.7023.570.82%
Aug 12, 202424.5024.5024.5024.5023.38-
Aug 9, 202424.5024.5024.5024.5023.380.16%
Aug 8, 202424.4624.4624.4624.4623.341.12%
Aug 7, 202424.1924.1924.1924.1923.09-0.04%
Aug 6, 202424.2024.2024.2024.2023.100.46%
Aug 5, 202424.0924.0924.0924.0922.99-1.83%
Aug 2, 202424.5424.5424.5424.5423.42-0.77%
Aug 1, 202424.7324.7324.7324.7323.60-0.76%