Skip to main content
logo
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
-0.36 (-1.35%)
Mar 18, 2026, 4:00 PM EST

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202626.0226.0226.0226.0226.02-1.25%
Mar 19, 202626.3526.3526.3526.3526.35-0.19%
Mar 18, 202626.4026.4026.4026.4026.40-1.35%
Mar 17, 202626.7626.7626.7626.7626.760.26%
Mar 16, 202626.6926.6926.6926.6926.69-
Mar 13, 202626.6926.6926.6926.6926.54-0.37%
Mar 12, 202626.7926.7926.7926.7926.64-0.85%
Mar 11, 202627.0227.0227.0227.0226.87-0.26%
Mar 10, 202627.0927.0927.0927.0926.94-0.07%
Mar 9, 202627.1127.1127.1127.1126.960.15%
Mar 6, 202627.0727.0727.0727.0726.92-0.37%
Mar 5, 202627.1727.1727.1727.1727.02-1.02%
Mar 4, 202627.4527.4527.4527.4527.300.18%
Mar 3, 202627.4027.4027.4027.4027.25-1.40%
Mar 2, 202627.7927.7927.7927.7927.63-0.29%
Feb 27, 202627.8727.8727.8727.8727.710.22%
Feb 26, 202627.8127.8127.8127.8127.650.18%
Feb 25, 202627.7627.7627.7627.7627.600.25%
Feb 24, 202627.6927.6927.6927.6927.530.33%
Feb 23, 202627.6027.6027.6027.6027.44-0.36%
Feb 20, 202627.7027.7027.7027.7027.540.36%
Feb 19, 202627.6027.6027.6027.6027.440.04%
Feb 18, 202627.5927.5927.5927.5927.430.25%
Feb 17, 202627.5227.5227.5227.5227.36-0.11%
Feb 13, 202627.5527.5527.5527.5527.390.33%
Feb 12, 202627.4627.4627.4627.4627.31-0.51%
Feb 11, 202627.6027.6027.6027.6027.440.58%
Feb 10, 202627.4427.4427.4427.4427.29-0.04%
Feb 9, 202627.4527.4527.4527.4527.300.37%
Feb 6, 202627.3527.3527.3527.3527.201.45%
Feb 5, 202626.9626.9626.9626.9626.81-0.63%
Feb 4, 202627.1327.1327.1327.1326.980.56%
Feb 3, 202626.9826.9826.9826.9826.830.33%
Feb 2, 202626.8926.8926.8926.8926.740.15%
Jan 30, 202626.8526.8526.8526.8526.70-0.44%
Jan 29, 202626.9726.9726.9726.9726.820.19%
Jan 28, 202626.9226.9226.9226.9226.77-0.15%
Jan 27, 202626.9626.9626.9626.9626.810.22%
Jan 26, 202626.9026.9026.9026.9026.750.26%
Jan 23, 202626.8326.8326.8326.8326.680.34%
Jan 22, 202626.7426.7426.7426.7426.590.22%
Jan 21, 202626.6826.6826.6826.6826.530.76%
Jan 20, 202626.4826.4826.4826.4826.33-0.71%
Jan 16, 202626.6726.6726.6726.6726.520.15%
Jan 15, 202626.6326.6326.6326.6326.480.19%
Jan 14, 202626.5826.5826.5826.5826.430.45%
Jan 13, 202626.4626.4626.4626.4626.31-0.04%
Jan 12, 202626.4726.4726.4726.4726.320.34%
Jan 9, 202626.3826.3826.3826.3826.230.53%
Jan 8, 202626.2426.2426.2426.2426.090.46%