CIMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	27.76	27.76	27.76	27.76	27.76	0.47%
Nov 26, 2025	27.63	27.63	27.63	27.63	27.63	0.69%
Nov 25, 2025	27.44	27.44	27.44	27.44	27.44	0.92%
Nov 24, 2025	27.19	27.19	27.19	27.19	27.19	0.15%
Nov 21, 2025	27.15	27.15	27.15	27.15	27.15	0.78%
Nov 20, 2025	26.94	26.94	26.94	26.94	26.94	-0.59%
Nov 19, 2025	27.10	27.10	27.10	27.10	27.10	-0.22%
Nov 18, 2025	27.16	27.16	27.16	27.16	27.16	-0.11%
Nov 17, 2025	27.19	27.19	27.19	27.19	27.19	-0.69%
Nov 14, 2025	27.38	27.38	27.38	27.38	27.38	-0.22%
Nov 13, 2025	27.44	27.44	27.44	27.44	27.44	-0.72%
Nov 12, 2025	27.64	27.64	27.64	27.64	27.64	0.44%
Nov 11, 2025	27.52	27.52	27.52	27.52	27.52	0.66%
Nov 10, 2025	27.34	27.34	27.34	27.34	27.34	0.63%
Nov 7, 2025	27.17	27.17	27.17	27.17	27.17	0.33%
Nov 6, 2025	27.08	27.08	27.08	27.08	27.08	-
Nov 5, 2025	27.08	27.08	27.08	27.08	27.08	0.41%
Nov 4, 2025	26.97	26.97	26.97	26.97	26.97	-0.30%
Nov 3, 2025	27.05	27.05	27.05	27.05	27.05	-0.26%
Oct 31, 2025	27.12	27.12	27.12	27.12	27.12	-0.15%
Oct 30, 2025	27.16	27.16	27.16	27.16	27.16	-0.51%
Oct 29, 2025	27.30	27.30	27.30	27.30	27.30	-0.55%
Oct 28, 2025	27.45	27.45	27.45	27.45	27.45	-0.25%
Oct 27, 2025	27.52	27.52	27.52	27.52	27.52	0.29%
Oct 24, 2025	27.44	27.44	27.44	27.44	27.44	0.37%
Oct 23, 2025	27.34	27.34	27.34	27.34	27.34	0.07%
Oct 22, 2025	27.32	27.32	27.32	27.32	27.32	-0.22%
Oct 21, 2025	27.38	27.38	27.38	27.38	27.38	-0.33%
Oct 20, 2025	27.47	27.47	27.47	27.47	27.47	0.55%
Oct 17, 2025	27.32	27.32	27.32	27.32	27.32	0.07%
Oct 16, 2025	27.30	27.30	27.30	27.30	27.30	-0.29%
Oct 15, 2025	27.38	27.38	27.38	27.38	27.38	0.37%
Oct 14, 2025	27.28	27.28	27.28	27.28	27.28	0.33%
Oct 13, 2025	27.19	27.19	27.19	27.19	27.19	0.85%
Oct 10, 2025	26.96	26.96	26.96	26.96	26.96	-1.06%
Oct 9, 2025	27.25	27.25	27.25	27.25	27.25	-0.47%
Oct 8, 2025	27.38	27.38	27.38	27.38	27.38	0.15%
Oct 7, 2025	27.34	27.34	27.34	27.34	27.34	-0.15%
Oct 6, 2025	27.38	27.38	27.38	27.38	27.38	-0.18%
Oct 3, 2025	27.43	27.43	27.43	27.43	27.43	0.40%
Oct 2, 2025	27.32	27.32	27.32	27.32	27.32	-0.11%
Oct 1, 2025	27.35	27.35	27.35	27.35	27.35	0.29%
Sep 30, 2025	27.27	27.27	27.27	27.27	27.27	0.07%
Sep 29, 2025	27.25	27.25	27.25	27.25	27.25	0.04%
Sep 26, 2025	27.24	27.24	27.24	27.24	27.24	0.55%
Sep 25, 2025	27.09	27.09	27.09	27.09	27.09	-0.44%
Sep 24, 2025	27.21	27.21	27.21	27.21	27.21	-0.33%
Sep 23, 2025	27.30	27.30	27.30	27.30	27.30	0.29%
Sep 22, 2025	27.22	27.22	27.22	27.22	27.22	-
Sep 19, 2025	27.22	27.22	27.22	27.22	27.22	-0.04%