Skip to main content
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.14 (0.57%)
Jan 16, 2025, 4:00 PM EST

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.7124.7124.7124.7124.710.45%
Jan 16, 202524.6024.6024.6024.6024.600.57%
Jan 15, 202524.4624.4624.4624.4624.460.95%
Jan 14, 202524.2324.2324.2324.2324.230.54%
Jan 13, 202524.1024.1024.1024.1024.100.21%
Jan 10, 202524.0524.0524.0524.0524.05-1.11%
Jan 8, 202524.3224.3224.3224.3224.320.04%
Jan 7, 202524.3124.3124.3124.3124.31-0.25%
Jan 6, 202524.3724.3724.3724.3724.370.08%
Jan 3, 202524.3524.3524.3524.3524.350.41%
Jan 2, 202524.2524.2524.2524.2524.25-
Dec 31, 202424.2524.2524.2524.2524.250.08%
Dec 30, 202424.2324.2324.2324.2324.23-0.53%
Dec 27, 202424.3624.3624.3624.3624.36-0.33%
Dec 26, 202424.4424.4424.4424.4424.440.16%
Dec 24, 202424.4024.4024.4024.4024.400.49%
Dec 23, 202424.2824.2824.2824.2824.280.37%
Dec 20, 202424.1924.1924.1924.1924.190.79%
Dec 19, 202424.0024.0024.0024.0024.00-0.33%
Dec 18, 202424.0824.0824.0824.0824.08-2.15%
Dec 17, 202424.6124.6124.6124.6124.61-0.53%
Dec 16, 202424.7424.7424.7424.7424.74-4.07%
Dec 13, 202425.7925.7925.7925.7924.760.31%
Dec 12, 202425.7125.7125.7125.7124.68-0.46%
Dec 11, 202425.8325.8325.8325.8324.800.12%
Dec 10, 202425.8025.8025.8025.8024.77-0.46%
Dec 9, 202425.9225.9225.9225.9224.89-0.35%
Dec 6, 202426.0126.0126.0126.0124.97-0.23%
Dec 5, 202426.0726.0726.0726.0725.030.31%
Dec 4, 202425.9925.9925.9925.9924.95-0.15%
Dec 3, 202426.0326.0326.0326.0324.99-
Dec 2, 202426.0326.0326.0326.0324.99-0.23%
Nov 29, 202426.0926.0926.0926.0925.050.35%
Nov 27, 202426.0026.0026.0026.0024.960.12%
Nov 26, 202425.9725.9725.9725.9724.93-0.12%
Nov 25, 202426.0026.0026.0026.0024.960.39%
Nov 22, 202425.9025.9025.9025.9024.870.43%
Nov 21, 202425.7925.7925.7925.7924.760.62%
Nov 20, 202425.6325.6325.6325.6324.61-0.12%
Nov 19, 202425.6625.6625.6625.6624.64-0.12%
Nov 18, 202425.6925.6925.6925.6924.660.55%
Nov 15, 202425.5525.5525.5525.5524.53-0.43%
Nov 14, 202425.6625.6625.6625.6624.64-0.12%
Nov 13, 202425.6925.6925.6925.6924.66-0.16%
Nov 12, 202425.7325.7325.7325.7324.70-0.92%
Nov 11, 202425.9725.9725.9725.9724.93-0.08%
Nov 8, 202425.9925.9925.9925.9924.950.12%
Nov 7, 202425.9625.9625.9625.9624.920.19%
Nov 6, 202425.9125.9125.9125.9124.880.90%
Nov 5, 202425.6825.6825.6825.6824.650.71%
Nov 4, 202425.5025.5025.5025.5024.480.08%
Nov 1, 202425.4825.4825.4825.4824.46-0.16%
Oct 31, 202425.5225.5225.5225.5224.50-0.55%
Oct 30, 202425.6625.6625.6625.6624.64-0.12%
Oct 29, 202425.6925.6925.6925.6924.66-0.31%
Oct 28, 202425.7725.7725.7725.7724.740.31%
Oct 25, 202425.6925.6925.6925.6924.66-0.46%
Oct 24, 202425.8125.8125.8125.8124.780.08%
Oct 23, 202425.7925.7925.7925.7924.76-0.31%
Oct 22, 202425.8725.8725.8725.8724.840.12%
Oct 21, 202425.8425.8425.8425.8424.81-0.73%
Oct 18, 202426.0326.0326.0326.0324.990.12%
Oct 17, 202426.0026.0026.0026.0024.960.08%
Oct 16, 202425.9825.9825.9825.9824.940.50%
Oct 15, 202425.8525.8525.8525.8524.82-0.31%
Oct 14, 202425.9325.9325.9325.9324.890.35%
Oct 11, 202425.8425.8425.8425.8424.810.62%
Oct 10, 202425.6825.6825.6825.6824.65-0.23%
Oct 9, 202425.7425.7425.7425.7424.710.31%
Oct 8, 202425.6625.6625.6625.6624.64-
Oct 7, 202425.6625.6625.6625.6624.64-0.31%
Oct 4, 202425.7425.7425.7425.7424.710.35%
Oct 3, 202425.6525.6525.6525.6524.63-0.43%
Oct 2, 202425.7625.7625.7625.7624.73-0.04%
Oct 1, 202425.7725.7725.7725.7724.74-0.04%
Sep 30, 202425.7825.7825.7825.7824.750.04%
Sep 27, 202425.7725.7725.7725.7724.740.08%
Sep 26, 202425.7525.7525.7525.7524.720.43%
Sep 25, 202425.6425.6425.6425.6424.62-0.47%
Sep 24, 202425.7625.7625.7625.7624.730.31%
Sep 23, 202425.6825.6825.6825.6824.650.27%
Sep 20, 202425.6125.6125.6125.6124.59-0.08%
Sep 19, 202425.6325.6325.6325.6324.610.87%
Sep 18, 202425.4125.4125.4125.4124.40-0.24%
Sep 17, 202425.4725.4725.4725.4724.45-0.12%
Sep 16, 202425.5025.5025.5025.5024.48-0.08%
Sep 13, 202425.5225.5225.5225.5224.350.51%
Sep 12, 202425.3925.3925.3925.3924.230.55%
Sep 11, 202425.2525.2525.2525.2524.100.20%
Sep 10, 202425.2025.2025.2025.2024.05-0.12%
Sep 9, 202425.2325.2325.2325.2324.080.64%
Sep 6, 202425.0725.0725.0725.0723.93-0.75%
Sep 5, 202425.2625.2625.2625.2624.11-0.24%
Sep 4, 202425.3225.3225.3225.3224.160.12%
Sep 3, 202425.2925.2925.2925.2924.14-0.98%
Aug 30, 202425.5425.5425.5425.5424.370.35%
Aug 29, 202425.4525.4525.4525.4524.290.12%
Aug 28, 202425.4225.4225.4225.4224.26-0.12%
Aug 27, 202425.4525.4525.4525.4524.290.08%
Aug 26, 202425.4325.4325.4325.4324.270.12%