American Funds Income Fund of Amer 529E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
+0.11 (0.40%)
Oct 3, 2025, 4:00 PM EDT
CIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.18% |
| Oct 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Oct 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Oct 1, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% |
| Sep 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Sep 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Sep 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Sep 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| Sep 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Sep 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Sep 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Sep 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
| Sep 18, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11% |
| Sep 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| Sep 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Sep 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.55% |
| Sep 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.25% |
| Sep 11, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.77% |
| Sep 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Sep 9, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% |
| Sep 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Sep 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Sep 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Sep 3, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Sep 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.37% |
| Aug 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Aug 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Aug 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Aug 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Aug 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Aug 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Aug 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Aug 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Aug 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Aug 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Aug 13, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Aug 12, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Aug 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Aug 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Aug 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Aug 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Aug 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Aug 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
| Aug 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Jul 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64% |
| Jul 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Jul 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Jul 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |