CIMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.78	27.78	27.78	27.78	27.78	0.58%
Jul 27, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	0.51%
Jul 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%
Jul 22, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 21, 2026	27.40	27.40	27.40	27.40	27.40	0.44%
Jul 20, 2026	27.28	27.28	27.28	27.28	27.28	-0.47%
Jul 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Jul 16, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Jul 15, 2026	27.34	27.34	27.34	27.34	27.34	0.29%
Jul 14, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
Jul 13, 2026	27.35	27.35	27.35	27.35	27.35	-
Jul 10, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Jul 9, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jul 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.58%
Jul 7, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	1.14%
Jul 1, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Jun 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Jun 29, 2026	27.17	27.17	27.17	27.17	27.17	0.07%
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	0.30%
Jun 25, 2026	27.07	27.07	27.07	27.07	27.07	0.30%
Jun 24, 2026	26.99	26.99	26.99	26.99	26.99	-0.22%
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	-
Jun 22, 2026	27.05	27.05	27.05	27.05	27.05	0.22%
Jun 18, 2026	26.99	26.99	26.99	26.99	26.99	-0.41%
Jun 17, 2026	27.10	27.10	27.10	27.10	27.10	-1.09%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	0.18%
Jun 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.10%
Jun 12, 2026	27.53	27.53	27.53	27.53	27.38	0.51%
Jun 11, 2026	27.39	27.39	27.39	27.39	27.24	1.07%
Jun 10, 2026	27.10	27.10	27.10	27.10	26.95	-0.37%
Jun 9, 2026	27.20	27.20	27.20	27.20	27.05	0.40%
Jun 8, 2026	27.09	27.09	27.09	27.09	26.94	-0.15%
Jun 5, 2026	27.13	27.13	27.13	27.13	26.98	-0.87%
Jun 4, 2026	27.37	27.37	27.37	27.37	27.22	0.51%
Jun 3, 2026	27.23	27.23	27.23	27.23	27.08	-0.47%
Jun 2, 2026	27.36	27.36	27.36	27.36	27.21	0.33%
Jun 1, 2026	27.27	27.27	27.27	27.27	27.12	-0.51%
May 29, 2026	27.41	27.41	27.41	27.41	27.26	0.04%
May 28, 2026	27.40	27.40	27.40	27.40	27.25	-
May 27, 2026	27.40	27.40	27.40	27.40	27.25	0.07%
May 26, 2026	27.38	27.38	27.38	27.38	27.23	-0.15%
May 22, 2026	27.42	27.42	27.42	27.42	27.27	0.26%
May 21, 2026	27.35	27.35	27.35	27.35	27.20	0.25%
May 20, 2026	27.28	27.28	27.28	27.28	27.13	0.48%
May 19, 2026	27.15	27.15	27.15	27.15	27.00	-0.37%
May 18, 2026	27.25	27.25	27.25	27.25	27.10	0.63%
May 15, 2026	27.08	27.08	27.08	27.08	26.93	-1.02%