American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
-0.04 (-0.15%)
At close: May 26, 2026
CIMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | - | -0.15% |
| May 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.26% |
| May 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| May 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| May 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.37% |
| May 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| May 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.02% |
| May 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
| May 13, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15% |
| May 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.26% |
| May 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| May 8, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| May 7, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.88% |
| May 6, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| May 5, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.26% |
| May 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
| May 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
| Apr 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.19% |
| Apr 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.44% |
| Apr 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Apr 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
| Apr 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Apr 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.29% |
| Apr 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Apr 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Apr 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
| Apr 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.37% |
| Apr 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Apr 15, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Apr 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.29% |
| Apr 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| Apr 9, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Apr 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.50% |
| Apr 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Apr 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Apr 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Apr 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Mar 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.34% |
| Mar 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Mar 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.50% |
| Mar 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Mar 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| Mar 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Mar 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Mar 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.25% |
| Mar 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.35% |
| Mar 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Mar 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.57% |