CIMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.73	26.73	26.73	26.73	26.73	-0.56%
Sep 29, 2026	26.88	26.88	26.88	26.88	26.88	-0.37%
Sep 28, 2026	26.98	26.98	26.98	26.98	26.98	-0.44%
Sep 25, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Sep 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.44%
Sep 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.77%
Sep 22, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%
Sep 21, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
Sep 18, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Sep 17, 2026	27.49	27.49	27.49	27.49	27.49	0.51%
Sep 16, 2026	27.35	27.35	27.35	27.35	27.35	-0.73%
Sep 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.29%
Sep 14, 2026	27.63	27.63	27.63	27.63	27.63	-
Sep 11, 2026	27.78	27.78	27.78	27.78	27.63	-
Sep 10, 2026	27.78	27.78	27.78	27.78	27.63	-0.43%
Sep 9, 2026	27.90	27.90	27.90	27.90	27.75	-0.61%
Sep 8, 2026	28.07	28.07	28.07	28.07	27.92	-0.39%
Sep 4, 2026	28.18	28.18	28.18	28.18	28.03	-0.43%
Sep 3, 2026	28.30	28.30	28.30	28.30	28.15	0.50%
Sep 2, 2026	28.16	28.16	28.16	28.16	28.01	0.21%
Sep 1, 2026	28.10	28.10	28.10	28.10	27.95	-0.04%
Aug 31, 2026	28.11	28.11	28.11	28.11	27.96	-0.18%
Aug 28, 2026	28.16	28.16	28.16	28.16	28.01	-0.17%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.06	-0.46%
Aug 26, 2026	28.34	28.34	28.34	28.34	28.19	-0.17%
Aug 25, 2026	28.39	28.39	28.39	28.39	28.24	0.14%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.20	0.21%
Aug 21, 2026	28.29	28.29	28.29	28.29	28.14	0.50%
Aug 20, 2026	28.15	28.15	28.15	28.15	28.00	-0.25%
Aug 19, 2026	28.22	28.22	28.22	28.22	28.07	0.57%
Aug 18, 2026	28.06	28.06	28.06	28.06	27.91	0.14%
Aug 17, 2026	28.02	28.02	28.02	28.02	27.87	-0.36%
Aug 14, 2026	28.12	28.12	28.12	28.12	27.97	0.07%
Aug 13, 2026	28.10	28.10	28.10	28.10	27.95	0.32%
Aug 12, 2026	28.01	28.01	28.01	28.01	27.86	0.10%
Aug 11, 2026	27.98	27.98	27.98	27.98	27.83	0.04%
Aug 10, 2026	27.97	27.97	27.97	27.97	27.82	0.11%
Aug 7, 2026	27.94	27.94	27.94	27.94	27.79	0.43%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.67	-0.22%
Aug 5, 2026	27.88	27.88	27.88	27.88	27.73	-0.04%
Aug 4, 2026	27.89	27.89	27.89	27.89	27.74	0.54%
Aug 3, 2026	27.74	27.74	27.74	27.74	27.59	0.11%
Jul 31, 2026	27.71	27.71	27.71	27.71	27.56	-0.11%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.59	0.25%
Jul 29, 2026	27.67	27.67	27.67	27.67	27.52	-0.40%
Jul 28, 2026	27.78	27.78	27.78	27.78	27.63	0.58%
Jul 27, 2026	27.62	27.62	27.62	27.62	27.47	0.11%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.44	0.51%
Jul 23, 2026	27.45	27.45	27.45	27.45	27.30	-0.36%
Jul 22, 2026	27.55	27.55	27.55	27.55	27.40	0.55%