Skip to main content
logo
American Funds The Income Fund of America® Class 529-E (CIMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.10 (-0.37%)
At close: May 4, 2026

CIMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202627.1127.1127.1127.11--0.37%
May 1, 202627.2127.2127.2127.2127.21-0.29%
Apr 30, 202627.2927.2927.2927.2927.291.19%
Apr 29, 202626.9726.9726.9726.9726.97-0.44%
Apr 28, 202627.0927.0927.0927.0927.090.18%
Apr 27, 202627.0427.0427.0427.0427.04-0.29%
Apr 24, 202627.1227.1227.1227.1227.12-0.29%
Apr 23, 202627.2027.2027.2027.2027.200.29%
Apr 22, 202627.1227.1227.1227.1227.120.41%
Apr 21, 202627.0127.0127.0127.0127.01-0.74%
Apr 20, 202627.2127.2127.2127.2127.21-0.29%
Apr 17, 202627.2927.2927.2927.2927.290.37%
Apr 16, 202627.1927.1927.1927.1927.190.07%
Apr 15, 202627.1727.1727.1727.1727.17-0.11%
Apr 14, 202627.2027.2027.2027.2027.200.29%
Apr 13, 202627.1227.1227.1227.1227.120.44%
Apr 10, 202627.0027.0027.0027.0027.00-0.18%
Apr 9, 202627.0527.0527.0527.0527.050.11%
Apr 8, 202627.0227.0227.0227.0227.021.50%
Apr 7, 202626.6226.6226.6226.6226.620.08%
Apr 6, 202626.6026.6026.6026.6026.600.23%
Apr 2, 202626.5426.5426.5426.5426.540.15%
Apr 1, 202626.5026.5026.5026.5026.500.11%
Mar 31, 202626.4726.4726.4726.4726.471.34%
Mar 30, 202626.1226.1226.1226.1226.120.23%
Mar 27, 202626.0626.0626.0626.0626.06-0.50%
Mar 26, 202626.1926.1926.1926.1926.19-0.76%
Mar 25, 202626.3926.3926.3926.3926.390.65%
Mar 24, 202626.2226.2226.2226.2226.220.11%
Mar 23, 202626.1926.1926.1926.1926.190.65%
Mar 20, 202626.0226.0226.0226.0226.02-1.25%
Mar 19, 202626.3526.3526.3526.3526.35-0.19%
Mar 18, 202626.4026.4026.4026.4026.40-1.35%
Mar 17, 202626.7626.7626.7626.7626.760.26%
Mar 16, 202626.6926.6926.6926.6926.69-
Mar 13, 202626.6926.6926.6926.6926.54-0.37%
Mar 12, 202626.7926.7926.7926.7926.64-0.85%
Mar 11, 202627.0227.0227.0227.0226.87-0.26%
Mar 10, 202627.0927.0927.0927.0926.94-0.07%
Mar 9, 202627.1127.1127.1127.1126.960.15%
Mar 6, 202627.0727.0727.0727.0726.92-0.37%
Mar 5, 202627.1727.1727.1727.1727.02-1.02%
Mar 4, 202627.4527.4527.4527.4527.300.18%
Mar 3, 202627.4027.4027.4027.4027.25-1.40%
Mar 2, 202627.7927.7927.7927.7927.63-0.29%
Feb 27, 202627.8727.8727.8727.8727.710.22%
Feb 26, 202627.8127.8127.8127.8127.650.18%
Feb 25, 202627.7627.7627.7627.7627.600.25%
Feb 24, 202627.6927.6927.6927.6927.530.33%
Feb 23, 202627.6027.6027.6027.6027.44-0.36%