CIMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	27.90	27.90	27.90	27.90	27.90	-0.61%
Sep 8, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Sep 4, 2026	28.18	28.18	28.18	28.18	28.18	-0.42%
Sep 3, 2026	28.30	28.30	28.30	28.30	28.30	0.50%
Sep 2, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
Sep 1, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Aug 31, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
Aug 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.18%
Aug 27, 2026	28.21	28.21	28.21	28.21	28.21	-0.46%
Aug 26, 2026	28.34	28.34	28.34	28.34	28.34	-0.18%
Aug 25, 2026	28.39	28.39	28.39	28.39	28.39	0.14%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	0.21%
Aug 21, 2026	28.29	28.29	28.29	28.29	28.29	0.50%
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	-0.25%
Aug 19, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Aug 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Aug 14, 2026	28.12	28.12	28.12	28.12	28.12	0.07%
Aug 13, 2026	28.10	28.10	28.10	28.10	28.10	0.32%
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Aug 11, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Aug 10, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Aug 7, 2026	27.94	27.94	27.94	27.94	27.94	0.43%
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	-0.22%
Aug 5, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
Aug 4, 2026	27.89	27.89	27.89	27.89	27.89	0.54%
Aug 3, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Jul 31, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
Jul 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
Jul 28, 2026	27.78	27.78	27.78	27.78	27.78	0.58%
Jul 27, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	0.51%
Jul 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%
Jul 22, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 21, 2026	27.40	27.40	27.40	27.40	27.40	0.44%
Jul 20, 2026	27.28	27.28	27.28	27.28	27.28	-0.47%
Jul 17, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Jul 16, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Jul 15, 2026	27.34	27.34	27.34	27.34	27.34	0.29%
Jul 14, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
Jul 13, 2026	27.35	27.35	27.35	27.35	27.35	-
Jul 10, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Jul 9, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jul 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.58%
Jul 7, 2026	27.49	27.49	27.49	27.49	27.49	0.33%
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	1.14%
Jul 1, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Jun 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%