Skip to main content
logo
American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.00
+0.06 (0.21%)
At close: Feb 27, 2026

CIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202628.0028.0028.0028.0028.000.21%
Feb 26, 202627.9427.9427.9427.9427.940.18%
Feb 25, 202627.8927.8927.8927.8927.890.25%
Feb 24, 202627.8227.8227.8227.8227.820.32%
Feb 23, 202627.7327.7327.7327.7327.73-0.36%
Feb 20, 202627.8327.8327.8327.8327.830.36%
Feb 19, 202627.7327.7327.7327.7327.730.07%
Feb 18, 202627.7127.7127.7127.7127.710.25%
Feb 17, 202627.6427.6427.6427.6427.64-0.11%
Feb 13, 202627.6727.6727.6727.6727.670.33%
Feb 12, 202627.5827.5827.5827.5827.58-0.51%
Feb 11, 202627.7227.7227.7227.7227.720.58%
Feb 10, 202627.5627.5627.5627.5627.56-0.07%
Feb 9, 202627.5827.5827.5827.5827.580.40%
Feb 6, 202627.4727.4727.4727.4727.471.48%
Feb 5, 202627.0727.0727.0727.0727.07-0.66%
Feb 4, 202627.2527.2527.2527.2527.250.59%
Feb 3, 202627.0927.0927.0927.0927.090.30%
Feb 2, 202627.0127.0127.0127.0127.010.19%
Jan 30, 202626.9626.9626.9626.9626.96-0.44%
Jan 29, 202627.0827.0827.0827.0827.080.15%
Jan 28, 202627.0427.0427.0427.0427.04-0.11%
Jan 27, 202627.0727.0727.0727.0727.070.22%
Jan 26, 202627.0127.0127.0127.0127.010.26%
Jan 23, 202626.9426.9426.9426.9426.940.30%
Jan 22, 202626.8626.8626.8626.8626.860.26%
Jan 21, 202626.7926.7926.7926.7926.790.75%
Jan 20, 202626.5926.5926.5926.5926.59-0.71%
Jan 16, 202626.7826.7826.7826.7826.780.15%
Jan 15, 202626.7426.7426.7426.7426.740.19%
Jan 14, 202626.6926.6926.6926.6926.690.45%
Jan 13, 202626.5726.5726.5726.5726.57-0.04%
Jan 12, 202626.5826.5826.5826.5826.580.38%
Jan 9, 202626.4826.4826.4826.4826.480.49%
Jan 8, 202626.3526.3526.3526.3526.350.46%
Jan 7, 202626.2326.2326.2326.2326.23-0.64%
Jan 6, 202626.4026.4026.4026.4026.400.42%
Jan 5, 202626.2926.2926.2926.2926.290.54%
Jan 2, 202626.1526.1526.1526.1526.150.54%
Dec 31, 202526.0126.0126.0126.0126.01-0.42%
Dec 30, 202526.1226.1226.1226.1226.12-
Dec 29, 202526.1226.1226.1226.1226.12-0.08%
Dec 26, 202526.1426.1426.1426.1426.140.04%
Dec 24, 202526.1326.1326.1326.1326.130.23%
Dec 23, 202526.0726.0726.0726.0726.070.31%
Dec 22, 202525.9925.9925.9925.9925.990.50%
Dec 19, 202525.8625.8625.8625.8625.860.19%
Dec 18, 202525.8125.8125.8125.8125.810.16%
Dec 17, 202525.7725.7725.7725.7725.770.12%
Dec 16, 202525.7425.7425.7425.7425.74-0.54%