American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.05 (-0.18%)
At close: Apr 10, 2026
CIMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Apr 9, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Apr 8, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.50% |
| Apr 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Apr 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Apr 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Apr 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Mar 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.33% |
| Mar 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Mar 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Mar 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| Mar 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Mar 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Mar 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Mar 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.25% |
| Mar 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Mar 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.34% |
| Mar 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Mar 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11% |
| Mar 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.64 | -0.33% |
| Mar 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.73 | -0.88% |
| Mar 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.97 | -0.26% |
| Mar 10, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.04 | -0.07% |
| Mar 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.06 | 0.15% |
| Mar 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.02 | -0.37% |
| Mar 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.12 | -1.02% |
| Mar 4, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.40 | 0.22% |
| Mar 3, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.34 | -1.43% |
| Mar 2, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.74 | -0.29% |
| Feb 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | 0.21% |
| Feb 26, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.76 | 0.18% |
| Feb 25, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.71 | 0.25% |
| Feb 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.64 | 0.32% |
| Feb 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.55 | -0.36% |
| Feb 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.65 | 0.36% |
| Feb 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.55 | 0.07% |
| Feb 18, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.53 | 0.25% |
| Feb 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.46 | -0.11% |
| Feb 13, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.49 | 0.33% |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.40 | -0.51% |
| Feb 11, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.54 | 0.58% |
| Feb 10, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.38 | -0.07% |
| Feb 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.40 | 0.40% |
| Feb 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.29 | 1.48% |
| Feb 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.89 | -0.66% |
| Feb 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.07 | 0.59% |
| Feb 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.91 | 0.30% |
| Feb 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.83 | 0.19% |
| Jan 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.78 | -0.44% |
| Jan 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.90 | 0.15% |