American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.01 (0.04%)
At close: Jun 4, 2025
CIMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Jun 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jun 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jun 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| May 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| May 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| May 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| May 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
| May 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| May 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| May 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| May 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| May 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| May 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.98% |
| May 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| May 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| May 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| May 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| May 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| May 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| May 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| May 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Apr 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Apr 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Apr 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Apr 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Apr 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Apr 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Apr 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |
| Apr 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Apr 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.81% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.09% |
| Apr 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.65% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.01% |
| Apr 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Mar 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Mar 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Mar 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Mar 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |