CIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	27.89	27.89	27.89	27.89	27.89	0.50%
Nov 26, 2025	27.75	27.75	27.75	27.75	27.75	0.69%
Nov 25, 2025	27.56	27.56	27.56	27.56	27.56	0.92%
Nov 24, 2025	27.31	27.31	27.31	27.31	27.31	0.18%
Nov 21, 2025	27.26	27.26	27.26	27.26	27.26	0.74%
Nov 20, 2025	27.06	27.06	27.06	27.06	27.06	-0.55%
Nov 19, 2025	27.21	27.21	27.21	27.21	27.21	-0.26%
Nov 18, 2025	27.28	27.28	27.28	27.28	27.28	-0.07%
Nov 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.73%
Nov 14, 2025	27.50	27.50	27.50	27.50	27.50	-0.18%
Nov 13, 2025	27.55	27.55	27.55	27.55	27.55	-0.76%
Nov 12, 2025	27.76	27.76	27.76	27.76	27.76	0.43%
Nov 11, 2025	27.64	27.64	27.64	27.64	27.64	0.69%
Nov 10, 2025	27.45	27.45	27.45	27.45	27.45	0.62%
Nov 7, 2025	27.28	27.28	27.28	27.28	27.28	0.33%
Nov 6, 2025	27.19	27.19	27.19	27.19	27.19	-
Nov 5, 2025	27.19	27.19	27.19	27.19	27.19	0.41%
Nov 4, 2025	27.08	27.08	27.08	27.08	27.08	-0.29%
Nov 3, 2025	27.16	27.16	27.16	27.16	27.16	-0.26%
Oct 31, 2025	27.23	27.23	27.23	27.23	27.23	-0.15%
Oct 30, 2025	27.27	27.27	27.27	27.27	27.27	-0.51%
Oct 29, 2025	27.41	27.41	27.41	27.41	27.41	-0.54%
Oct 28, 2025	27.56	27.56	27.56	27.56	27.56	-0.25%
Oct 27, 2025	27.63	27.63	27.63	27.63	27.63	0.29%
Oct 24, 2025	27.55	27.55	27.55	27.55	27.55	0.36%
Oct 23, 2025	27.45	27.45	27.45	27.45	27.45	0.07%
Oct 22, 2025	27.43	27.43	27.43	27.43	27.43	-0.22%
Oct 21, 2025	27.49	27.49	27.49	27.49	27.49	-0.33%
Oct 20, 2025	27.58	27.58	27.58	27.58	27.58	0.58%
Oct 17, 2025	27.42	27.42	27.42	27.42	27.42	0.07%
Oct 16, 2025	27.40	27.40	27.40	27.40	27.40	-0.33%
Oct 15, 2025	27.49	27.49	27.49	27.49	27.49	0.40%
Oct 14, 2025	27.38	27.38	27.38	27.38	27.38	0.33%
Oct 13, 2025	27.29	27.29	27.29	27.29	27.29	0.85%
Oct 10, 2025	27.06	27.06	27.06	27.06	27.06	-1.06%
Oct 9, 2025	27.35	27.35	27.35	27.35	27.35	-0.51%
Oct 8, 2025	27.49	27.49	27.49	27.49	27.49	0.15%
Oct 7, 2025	27.45	27.45	27.45	27.45	27.45	-0.15%
Oct 6, 2025	27.49	27.49	27.49	27.49	27.49	-0.15%
Oct 3, 2025	27.53	27.53	27.53	27.53	27.53	0.40%
Oct 2, 2025	27.42	27.42	27.42	27.42	27.42	-0.11%
Oct 1, 2025	27.45	27.45	27.45	27.45	27.45	0.29%
Sep 30, 2025	27.37	27.37	27.37	27.37	27.37	0.04%
Sep 29, 2025	27.36	27.36	27.36	27.36	27.36	0.07%
Sep 26, 2025	27.34	27.34	27.34	27.34	27.34	0.55%
Sep 25, 2025	27.19	27.19	27.19	27.19	27.19	-0.44%
Sep 24, 2025	27.31	27.31	27.31	27.31	27.31	-0.33%
Sep 23, 2025	27.40	27.40	27.40	27.40	27.40	0.29%
Sep 22, 2025	27.32	27.32	27.32	27.32	27.32	-
Sep 19, 2025	27.32	27.32	27.32	27.32	27.32	-0.04%