American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
-0.12 (-0.44%)
At close: Jan 30, 2026
CIMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Jan 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Jan 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Jan 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.22% |
| Jan 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Jan 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Jan 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Jan 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Jan 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.71% |
| Jan 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Jan 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jan 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Jan 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Jan 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Jan 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Jan 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Jan 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Jan 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Jan 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Dec 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| Dec 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Dec 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Dec 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Dec 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Dec 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Dec 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Dec 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Dec 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Dec 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Dec 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Dec 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -7.37% |
| Dec 12, 2025 | 25.84 | 25.84 | 25.84 | 27.94 | 25.84 | -0.50% |
| Dec 11, 2025 | 25.97 | 25.97 | 25.97 | 28.08 | 25.97 | 0.47% |
| Dec 10, 2025 | 25.85 | 25.85 | 25.85 | 27.95 | 25.85 | 0.76% |
| Dec 9, 2025 | 25.66 | 25.66 | 25.66 | 27.74 | 25.66 | -0.04% |
| Dec 8, 2025 | 25.67 | 25.67 | 25.67 | 27.75 | 25.67 | -0.22% |
| Dec 5, 2025 | 25.72 | 25.72 | 25.72 | 27.81 | 25.72 | -0.14% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 27.85 | 25.76 | 0.04% |
| Dec 3, 2025 | 25.75 | 25.75 | 25.75 | 27.84 | 25.75 | 0.54% |
| Dec 2, 2025 | 25.61 | 25.61 | 25.61 | 27.69 | 25.61 | -0.11% |
| Dec 1, 2025 | 25.64 | 25.64 | 25.64 | 27.72 | 25.64 | -0.61% |
| Nov 28, 2025 | 25.80 | 25.80 | 25.80 | 27.89 | 25.80 | 0.50% |
| Nov 26, 2025 | 25.67 | 25.67 | 25.67 | 27.75 | 25.67 | 0.69% |
| Nov 25, 2025 | 25.49 | 25.49 | 25.49 | 27.56 | 25.49 | 0.92% |
| Nov 24, 2025 | 25.26 | 25.26 | 25.26 | 27.31 | 25.26 | 0.18% |
| Nov 21, 2025 | 25.22 | 25.22 | 25.22 | 27.26 | 25.21 | 0.74% |
| Nov 20, 2025 | 25.03 | 25.03 | 25.03 | 27.06 | 25.03 | -0.55% |
| Nov 19, 2025 | 25.17 | 25.17 | 25.17 | 27.21 | 25.17 | -0.26% |
| Nov 18, 2025 | 25.23 | 25.23 | 25.23 | 27.28 | 25.23 | -0.07% |