Skip to main content
American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.54 (-2.19%)
Dec 18, 2024, 4:00 PM EST

CIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.2824.2824.2824.2824.280.79%
Dec 19, 202424.0924.0924.0924.0924.09-0.29%
Dec 18, 202424.1624.1624.1624.1624.16-2.19%
Dec 17, 202424.7024.7024.7024.7024.70-0.52%
Dec 16, 202424.8324.8324.8324.8324.83-4.13%
Dec 13, 202425.9025.9025.9025.9024.840.27%
Dec 12, 202425.8325.8325.8325.8324.78-0.42%
Dec 11, 202425.9425.9425.9425.9424.880.12%
Dec 10, 202425.9125.9125.9125.9124.85-0.46%
Dec 9, 202426.0326.0326.0326.0324.97-0.34%
Dec 6, 202426.1226.1226.1226.1225.05-0.23%
Dec 5, 202426.1826.1826.1826.1825.110.31%
Dec 4, 202426.1026.1026.1026.1025.04-0.15%
Dec 3, 202426.1426.1426.1426.1425.07-
Dec 2, 202426.1426.1426.1426.1425.07-0.23%
Nov 29, 202426.2026.2026.2026.2025.130.34%
Nov 27, 202426.1126.1126.1126.1125.040.12%
Nov 26, 202426.0826.0826.0826.0825.02-0.11%
Nov 25, 202426.1126.1126.1126.1125.040.38%
Nov 22, 202426.0126.0126.0126.0124.950.46%
Nov 21, 202425.8925.8925.8925.8924.830.62%
Nov 20, 202425.7325.7325.7325.7324.68-0.12%
Nov 19, 202425.7625.7625.7625.7624.71-0.12%
Nov 18, 202425.7925.7925.7925.7924.740.55%
Nov 15, 202425.6525.6525.6525.6524.60-0.47%
Nov 14, 202425.7725.7725.7725.7724.72-0.08%
Nov 13, 202425.7925.7925.7925.7924.74-0.15%
Nov 12, 202425.8325.8325.8325.8324.78-0.92%
Nov 11, 202426.0726.0726.0726.0725.01-0.08%
Nov 8, 202426.0926.0926.0926.0925.030.12%
Nov 7, 202426.0626.0626.0626.0625.000.19%
Nov 6, 202426.0126.0126.0126.0124.950.89%
Nov 5, 202425.7825.7825.7825.7824.730.74%
Nov 4, 202425.5925.5925.5925.5924.550.08%
Nov 1, 202425.5725.5725.5725.5724.53-0.20%
Oct 31, 202425.6225.6225.6225.6224.57-0.54%
Oct 30, 202425.7625.7625.7625.7624.71-0.12%
Oct 29, 202425.7925.7925.7925.7924.74-0.31%
Oct 28, 202425.8725.8725.8725.8724.810.35%
Oct 25, 202425.7825.7825.7825.7824.73-0.46%
Oct 24, 202425.9025.9025.9025.9024.840.08%
Oct 23, 202425.8825.8825.8825.8824.82-0.31%
Oct 22, 202425.9625.9625.9625.9624.900.12%
Oct 21, 202425.9325.9325.9325.9324.87-0.73%
Oct 18, 202426.1226.1226.1226.1225.050.08%
Oct 17, 202426.1026.1026.1026.1025.040.12%
Oct 16, 202426.0726.0726.0726.0725.010.46%
Oct 15, 202425.9525.9525.9525.9524.89-0.27%
Oct 14, 202426.0226.0226.0226.0224.960.35%
Oct 11, 202425.9325.9325.9325.9324.870.62%
Oct 10, 202425.7725.7725.7725.7724.72-0.23%
Oct 9, 202425.8325.8325.8325.8324.780.31%
Oct 8, 202425.7525.7525.7525.7524.70-
Oct 7, 202425.7525.7525.7525.7524.70-0.31%
Oct 4, 202425.8325.8325.8325.8324.780.35%
Oct 3, 202425.7425.7425.7425.7424.69-0.43%
Oct 2, 202425.8525.8525.8525.8524.80-0.04%
Oct 1, 202425.8625.8625.8625.8624.80-0.04%
Sep 30, 202425.8725.8725.8725.8724.810.04%
Sep 27, 202425.8625.8625.8625.8624.800.08%
Sep 26, 202425.8425.8425.8425.8424.790.43%
Sep 25, 202425.7325.7325.7325.7324.68-0.46%
Sep 24, 202425.8525.8525.8525.8524.800.31%
Sep 23, 202425.7725.7725.7725.7724.720.27%
Sep 20, 202425.7025.7025.7025.7024.65-0.08%
Sep 19, 202425.7225.7225.7225.7224.670.86%
Sep 18, 202425.5025.5025.5025.5024.46-0.20%
Sep 17, 202425.5525.5525.5525.5524.51-0.12%
Sep 16, 202425.5825.5825.5825.5824.54-0.20%
Sep 13, 202425.6325.6325.6325.6324.410.55%
Sep 12, 202425.4925.4925.4925.4924.280.51%
Sep 11, 202425.3625.3625.3625.3624.160.20%
Sep 10, 202425.3125.3125.3125.3124.11-0.12%
Sep 9, 202425.3425.3425.3425.3424.140.68%
Sep 6, 202425.1725.1725.1725.1723.98-0.75%
Sep 5, 202425.3625.3625.3625.3624.16-0.24%
Sep 4, 202425.4225.4225.4225.4224.210.08%
Sep 3, 202425.4025.4025.4025.4024.20-0.97%
Aug 30, 202425.6525.6525.6525.6524.430.39%
Aug 29, 202425.5525.5525.5525.5524.340.08%
Aug 28, 202425.5325.5325.5325.5324.32-0.08%
Aug 27, 202425.5525.5525.5525.5524.340.04%
Aug 26, 202425.5425.5425.5425.5424.330.16%
Aug 23, 202425.5025.5025.5025.5024.290.99%
Aug 22, 202425.2525.2525.2525.2524.05-0.20%
Aug 21, 202425.3025.3025.3025.3024.100.28%
Aug 20, 202425.2325.2325.2325.2324.03-0.16%
Aug 19, 202425.2725.2725.2725.2724.070.64%
Aug 16, 202425.1125.1125.1125.1123.920.24%
Aug 15, 202425.0525.0525.0525.0523.860.68%
Aug 14, 202424.8824.8824.8824.8823.700.36%
Aug 13, 202424.7924.7924.7924.7923.610.81%
Aug 12, 202424.5924.5924.5924.5923.42-0.04%
Aug 9, 202424.6024.6024.6024.6023.430.20%
Aug 8, 202424.5524.5524.5524.5523.391.11%
Aug 7, 202424.2824.2824.2824.2823.13-0.04%
Aug 6, 202424.2924.2924.2924.2923.140.45%
Aug 5, 202424.1824.1824.1824.1823.03-1.83%
Aug 2, 202424.6324.6324.6324.6323.46-0.81%
Aug 1, 202424.8324.8324.8324.8323.65-0.76%