American Funds Income Fund of Amer 529F1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.11 (0.40%)
Oct 3, 2025, 4:00 PM EDT
CIMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.15% |
| Oct 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
| Oct 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11% |
| Oct 1, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.29% |
| Sep 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
| Sep 29, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| Sep 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.55% |
| Sep 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Sep 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.33% |
| Sep 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Sep 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Sep 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Sep 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% |
| Sep 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Sep 16, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| Sep 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.62% |
| Sep 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.25% |
| Sep 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.73% |
| Sep 10, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Sep 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Sep 8, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Sep 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Sep 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Sep 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.18% |
| Sep 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% |
| Aug 29, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Aug 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Aug 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Aug 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Aug 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.55% |
| Aug 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.96% |
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Aug 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Aug 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Aug 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Aug 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Aug 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
| Aug 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| Aug 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
| Aug 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.22% |
| Aug 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Aug 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Aug 6, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Aug 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Aug 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Aug 1, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Jul 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Jul 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jul 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Jul 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |