Skip to main content
logo
American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST

CIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202627.2627.2627.2627.2627.26-
Aug 17, 202627.2627.2627.2627.2627.26-
Aug 13, 202627.2627.2627.2627.2627.26-
Aug 12, 202627.2627.2627.2627.2627.26-
Aug 11, 202627.2627.2627.2627.2627.26-
Aug 10, 202627.2627.2627.2627.2627.26-
Aug 6, 202627.2627.2627.2627.2627.26-
Aug 5, 202627.2627.2627.2627.2627.26-
Aug 4, 202627.2627.2627.2627.2627.26-
Aug 3, 202627.2627.2627.2627.2627.26-
Jul 31, 202627.2627.2627.2627.2627.26-
Jul 30, 202627.2627.2627.2627.2627.26-
Jul 29, 202627.2627.2627.2627.2627.26-
Jul 28, 202627.2627.2627.2627.2627.26-
Jul 27, 202627.2627.2627.2627.2627.26-
Jul 24, 202627.2627.2627.2627.2627.26-
Jul 23, 202627.2627.2627.2627.2627.26-
Jul 22, 202627.2627.2627.2627.2627.26-
Jul 21, 202627.2627.2627.2627.2627.26-
Jul 20, 202627.2627.2627.2627.2627.26-
Jul 17, 202627.2627.2627.2627.2627.26-
Jul 16, 202627.2627.2627.2627.2627.26-
Jul 15, 202627.2627.2627.2627.2627.26-
Jul 14, 202627.2627.2627.2627.2627.26-
Jul 13, 202627.2627.2627.2627.2627.26-
Jul 10, 202627.2627.2627.2627.2627.26-
Jul 9, 202627.2627.2627.2627.2627.26-
Jul 8, 202627.2627.2627.2627.2627.26-
Jul 7, 202627.2627.2627.2627.2627.26-
Jul 6, 202627.2627.2627.2627.2627.26-
Jul 2, 202627.2627.2627.2627.2627.26-
Jul 1, 202627.2627.2627.2627.2627.26-
Jun 30, 202627.2627.2627.2627.2627.26-
Jun 29, 202627.2627.2627.2627.2627.26-
Jun 26, 202627.2627.2627.2627.2627.260.33%
Jun 25, 202627.1727.1727.1727.1727.170.26%
Jun 24, 202627.1027.1027.1027.1027.10-0.22%
Jun 23, 202627.1627.1627.1627.1627.160.04%
Jun 22, 202627.1527.1527.1527.1527.150.22%
Jun 18, 202627.0927.0927.0927.0927.09-0.40%
Jun 17, 202627.2027.2027.2027.2027.20-1.13%
Jun 16, 202627.5127.5127.5127.5127.510.22%
Jun 15, 202627.4527.4527.4527.4527.45-0.11%
Jun 12, 202627.6627.6627.6627.6627.480.51%
Jun 11, 202627.5227.5227.5227.5227.341.06%
Jun 10, 202627.2327.2327.2327.2327.05-0.36%
Jun 9, 202627.3327.3327.3327.3327.150.40%
Jun 8, 202627.2227.2227.2227.2227.04-0.15%
Jun 5, 202627.2627.2627.2627.2627.08-0.87%
Jun 4, 202627.5027.5027.5027.5027.320.55%