American Funds The Income Fund of America® Class 529-F-1 (CIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
0.00 (0.00%)
At close: Jul 28, 2026
CIMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 8, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jul 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jun 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jun 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jun 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Jun 25, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
| Jun 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
| Jun 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
| Jun 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Jun 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Jun 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.13% |
| Jun 16, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Jun 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Jun 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.48 | 0.51% |
| Jun 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.34 | 1.06% |
| Jun 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.05 | -0.36% |
| Jun 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.15 | 0.40% |
| Jun 8, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.04 | -0.15% |
| Jun 5, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.08 | -0.87% |
| Jun 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.32 | 0.55% |
| Jun 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.17 | -0.51% |
| Jun 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.31 | 0.33% |
| Jun 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | -0.51% |
| May 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.36 | 0.04% |
| May 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.35 | - |
| May 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.35 | 0.07% |
| May 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.33 | -0.11% |
| May 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.36 | 0.22% |
| May 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.30 | 0.25% |
| May 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.23 | 0.48% |
| May 19, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.10 | -0.33% |
| May 18, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.19 | 0.63% |
| May 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.02 | -1.02% |
| May 14, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.30 | 0.11% |
| May 13, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.27 | -0.15% |
| May 12, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.31 | 0.22% |
| May 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.25 | 0.29% |