CIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Apr 30, 2026	27.41	27.41	27.41	27.41	27.41	1.18%
Apr 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Apr 28, 2026	27.21	27.21	27.21	27.21	27.21	0.18%
Apr 27, 2026	27.16	27.16	27.16	27.16	27.16	-0.29%
Apr 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.26%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 22, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Apr 21, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%
Apr 20, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Apr 16, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
Apr 15, 2026	27.28	27.28	27.28	27.28	27.28	-0.15%
Apr 14, 2026	27.32	27.32	27.32	27.32	27.32	0.33%
Apr 13, 2026	27.23	27.23	27.23	27.23	27.23	0.44%
Apr 10, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Apr 9, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Apr 8, 2026	27.13	27.13	27.13	27.13	27.13	1.50%
Apr 7, 2026	26.73	26.73	26.73	26.73	26.73	0.11%
Apr 6, 2026	26.70	26.70	26.70	26.70	26.70	0.19%
Apr 2, 2026	26.65	26.65	26.65	26.65	26.65	0.15%
Apr 1, 2026	26.61	26.61	26.61	26.61	26.61	0.15%
Mar 31, 2026	26.57	26.57	26.57	26.57	26.57	1.33%
Mar 30, 2026	26.22	26.22	26.22	26.22	26.22	0.19%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-0.49%
Mar 26, 2026	26.30	26.30	26.30	26.30	26.30	-0.72%
Mar 25, 2026	26.49	26.49	26.49	26.49	26.49	0.65%
Mar 24, 2026	26.32	26.32	26.32	26.32	26.32	0.11%
Mar 23, 2026	26.29	26.29	26.29	26.29	26.29	0.65%
Mar 20, 2026	26.12	26.12	26.12	26.12	26.12	-1.25%
Mar 19, 2026	26.45	26.45	26.45	26.45	26.45	-0.19%
Mar 18, 2026	26.50	26.50	26.50	26.50	26.50	-1.34%
Mar 17, 2026	26.86	26.86	26.86	26.86	26.86	0.26%
Mar 16, 2026	26.79	26.79	26.79	26.79	26.79	-0.11%
Mar 13, 2026	26.82	26.82	26.82	26.82	26.64	-0.33%
Mar 12, 2026	26.91	26.91	26.91	26.91	26.73	-0.88%
Mar 11, 2026	27.15	27.15	27.15	27.15	26.97	-0.26%
Mar 10, 2026	27.22	27.22	27.22	27.22	27.04	-0.07%
Mar 9, 2026	27.24	27.24	27.24	27.24	27.06	0.15%
Mar 6, 2026	27.20	27.20	27.20	27.20	27.02	-0.37%
Mar 5, 2026	27.30	27.30	27.30	27.30	27.12	-1.02%
Mar 4, 2026	27.58	27.58	27.58	27.58	27.40	0.22%
Mar 3, 2026	27.52	27.52	27.52	27.52	27.34	-1.43%
Mar 2, 2026	27.92	27.92	27.92	27.92	27.74	-0.29%
Feb 27, 2026	28.00	28.00	28.00	28.00	27.82	0.21%
Feb 26, 2026	27.94	27.94	27.94	27.94	27.76	0.18%
Feb 25, 2026	27.89	27.89	27.89	27.89	27.71	0.25%
Feb 24, 2026	27.82	27.82	27.82	27.82	27.64	0.32%
Feb 23, 2026	27.73	27.73	27.73	27.73	27.55	-0.36%
Feb 20, 2026	27.83	27.83	27.83	27.83	27.65	0.36%