Income Opportunities Portfolio (CINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.34
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.05% |
| Feb 13, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.07% |
| Feb 12, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.10% |
| Feb 11, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Feb 10, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.02% |
| Feb 9, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.17% |
| Feb 6, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.24% |
| Feb 5, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.10% |
| Feb 4, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Feb 3, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.07% |
| Feb 2, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.14% |
| Jan 30, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.05% |
| Jan 29, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.12% |
| Jan 28, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.10% |
| Jan 27, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.10% |
| Jan 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.05% |
| Jan 23, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.02% |
| Jan 22, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.12% |
| Jan 21, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.24% |
| Jan 20, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.29% |
| Jan 16, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.02% |
| Jan 15, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.14% |
| Jan 14, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.12% |
| Jan 13, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.17% |
| Jan 12, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.02% |
| Jan 9, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.02% |
| Jan 8, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.02% |
| Jan 7, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| Jan 6, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.12% |
| Jan 5, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.17% |
| Jan 2, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.07% |
| Dec 31, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| Dec 30, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.12% |
| Dec 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.05% |
| Dec 26, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.05% |
| Dec 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Dec 23, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.02% |
| Dec 22, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.17% |
| Dec 19, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.02% |
| Dec 18, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.22% |
| Dec 17, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.02% |
| Dec 16, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.10% |
| Dec 15, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.05% |
| Dec 12, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.10% |
| Dec 11, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.02% |
| Dec 10, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.12% |
| Dec 9, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.10% |
| Dec 8, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.17% |
| Dec 5, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.02% |
| Dec 4, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |