CINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.15	40.15	40.15	40.15	40.15	0.12%
Apr 1, 2026	40.10	40.10	40.10	40.10	40.10	0.38%
Mar 31, 2026	39.95	39.95	39.95	39.95	39.95	0.58%
Mar 30, 2026	39.72	39.72	39.72	39.72	39.72	0.28%
Mar 27, 2026	39.61	39.61	39.61	39.61	39.61	-0.55%
Mar 26, 2026	39.83	39.83	39.83	39.83	39.83	-0.33%
Mar 25, 2026	39.96	39.96	39.96	39.96	39.96	0.23%
Mar 24, 2026	39.87	39.87	39.87	39.87	39.87	-0.20%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	0.38%
Mar 20, 2026	39.80	39.80	39.80	39.80	39.80	-0.33%
Mar 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.20%
Mar 18, 2026	40.01	40.01	40.01	40.01	40.01	-0.20%
Mar 17, 2026	40.09	40.09	40.09	40.09	40.09	0.23%
Mar 16, 2026	40.00	40.00	40.00	40.00	40.00	0.28%
Mar 13, 2026	39.89	39.89	39.89	39.89	39.89	-0.32%
Mar 12, 2026	40.02	40.02	40.02	40.02	40.02	-0.42%
Mar 11, 2026	40.19	40.19	40.19	40.19	40.19	-0.22%
Mar 10, 2026	40.28	40.28	40.28	40.28	40.28	0.25%
Mar 9, 2026	40.18	40.18	40.18	40.18	40.18	-0.07%
Mar 6, 2026	40.21	40.21	40.21	40.21	40.21	-0.32%
Mar 5, 2026	40.34	40.34	40.34	40.34	40.34	-0.20%
Mar 4, 2026	40.42	40.42	40.42	40.42	40.42	0.25%
Mar 3, 2026	40.32	40.32	40.32	40.32	40.32	-
Mar 2, 2026	40.32	40.32	40.32	40.32	40.32	-0.07%
Feb 27, 2026	40.35	40.35	40.35	40.35	40.35	-0.20%
Feb 26, 2026	40.43	40.43	40.43	40.43	40.43	0.02%
Feb 25, 2026	40.42	40.42	40.42	40.42	40.42	0.02%
Feb 24, 2026	40.41	40.41	40.41	40.41	40.41	-
Feb 23, 2026	40.41	40.41	40.41	40.41	40.41	-0.05%
Feb 20, 2026	40.43	40.43	40.43	40.43	40.43	0.02%
Feb 19, 2026	40.42	40.42	40.42	40.42	40.42	-
Feb 18, 2026	40.42	40.42	40.42	40.42	40.42	0.25%
Feb 17, 2026	40.32	40.32	40.32	40.32	40.32	-0.05%
Feb 13, 2026	40.34	40.34	40.34	40.34	40.34	-0.07%
Feb 12, 2026	40.37	40.37	40.37	40.37	40.37	-0.10%
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	-
Feb 10, 2026	40.41	40.41	40.41	40.41	40.41	0.02%
Feb 9, 2026	40.40	40.40	40.40	40.40	40.40	0.17%
Feb 6, 2026	40.33	40.33	40.33	40.33	40.33	0.22%
Feb 5, 2026	40.24	40.24	40.24	40.24	40.24	-0.07%
Feb 4, 2026	40.27	40.27	40.27	40.27	40.27	-
Feb 3, 2026	40.27	40.27	40.27	40.27	40.27	-0.07%
Feb 2, 2026	40.30	40.30	40.30	40.30	40.30	0.12%
Jan 30, 2026	40.25	40.25	40.25	40.25	40.25	0.05%
Jan 29, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Jan 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.10%
Jan 27, 2026	40.31	40.31	40.31	40.31	40.31	-0.10%
Jan 26, 2026	40.35	40.35	40.35	40.35	40.35	0.05%
Jan 23, 2026	40.33	40.33	40.33	40.33	40.33	0.02%
Jan 22, 2026	40.32	40.32	40.32	40.32	40.32	0.12%