CINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.86	40.86	40.86	40.86	40.86	0.12%
Jul 8, 2026	40.81	40.81	40.81	40.81	40.81	-0.10%
Jul 7, 2026	40.85	40.85	40.85	40.85	40.85	-0.10%
Jul 6, 2026	40.89	40.89	40.89	40.89	40.89	0.17%
Jul 2, 2026	40.82	40.82	40.82	40.82	40.82	0.15%
Jul 1, 2026	40.76	40.76	40.76	40.76	40.76	-
Jun 30, 2026	40.76	40.76	40.76	40.76	40.76	0.02%
Jun 29, 2026	40.75	40.75	40.75	40.75	40.75	0.15%
Jun 26, 2026	40.69	40.69	40.69	40.69	40.69	-0.10%
Jun 25, 2026	40.73	40.73	40.73	40.73	40.73	0.02%
Jun 24, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Jun 23, 2026	40.71	40.71	40.71	40.71	40.71	-0.10%
Jun 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.05%
Jun 18, 2026	40.77	40.77	40.77	40.77	40.77	-
Jun 17, 2026	40.77	40.77	40.77	40.77	40.77	-0.10%
Jun 16, 2026	40.81	40.81	40.81	40.81	40.81	-0.10%
Jun 15, 2026	40.85	40.85	40.85	40.85	40.85	0.29%
Jun 12, 2026	40.73	40.73	40.73	40.73	40.73	0.12%
Jun 11, 2026	40.68	40.68	40.68	40.68	40.68	0.35%
Jun 10, 2026	40.54	40.54	40.54	40.54	40.54	-0.10%
Jun 9, 2026	40.58	40.58	40.58	40.58	40.58	0.02%
Jun 8, 2026	40.57	40.57	40.57	40.57	40.57	0.05%
Jun 5, 2026	40.55	40.55	40.55	40.55	40.55	-0.32%
Jun 4, 2026	40.68	40.68	40.68	40.68	40.68	-
Jun 3, 2026	40.68	40.68	40.68	40.68	40.68	-0.20%
Jun 2, 2026	40.76	40.76	40.76	40.76	40.76	0.12%
Jun 1, 2026	40.71	40.71	40.71	40.71	40.71	0.02%
May 29, 2026	40.70	40.70	40.70	40.70	40.70	0.02%
May 28, 2026	40.69	40.69	40.69	40.69	40.69	0.15%
May 27, 2026	40.63	40.63	40.63	40.63	40.63	-
May 26, 2026	40.63	40.63	40.63	40.63	40.63	0.30%
May 22, 2026	40.51	40.51	40.51	40.51	40.51	-
May 21, 2026	40.51	40.51	40.51	40.51	40.51	0.15%
May 20, 2026	40.45	40.45	40.45	40.45	40.45	0.35%
May 19, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%
May 18, 2026	40.40	40.40	40.40	40.40	40.40	-0.05%
May 15, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
May 14, 2026	40.55	40.55	40.55	40.55	40.55	-
May 13, 2026	40.55	40.55	40.55	40.55	40.55	0.12%
May 12, 2026	40.50	40.50	40.50	40.50	40.50	-0.32%
May 11, 2026	40.63	40.63	40.63	40.63	40.63	0.05%
May 8, 2026	40.61	40.61	40.61	40.61	40.61	0.02%
May 7, 2026	40.60	40.60	40.60	40.60	40.60	-0.10%
May 6, 2026	40.64	40.64	40.64	40.64	40.64	0.25%
May 5, 2026	40.54	40.54	40.54	40.54	40.54	0.12%
May 4, 2026	40.49	40.49	40.49	40.49	40.49	-0.20%
May 1, 2026	40.57	40.57	40.57	40.57	40.57	0.15%
Apr 30, 2026	40.51	40.51	40.51	40.51	40.51	0.12%
Apr 29, 2026	40.46	40.46	40.46	40.46	40.46	-0.22%
Apr 28, 2026	40.55	40.55	40.55	40.55	40.55	-0.07%