Income Opportunities Portfolio (CINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
+0.04 (0.15%)
At close: Apr 2, 2026
CINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Apr 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
| Mar 31, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Mar 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Mar 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |
| Mar 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Mar 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Mar 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Mar 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| Mar 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Mar 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Mar 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% |
| Mar 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Mar 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Mar 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.33% |
| Mar 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Mar 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Mar 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Mar 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Mar 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29% |
| Mar 5, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Mar 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% |
| Mar 3, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Mar 2, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% |
| Feb 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Feb 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Feb 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Feb 23, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04% |
| Feb 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Feb 19, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Feb 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% |
| Feb 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Feb 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Feb 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Feb 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Feb 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Feb 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Feb 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Feb 5, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Feb 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Feb 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Feb 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Jan 29, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Jan 28, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Jan 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Jan 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Jan 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |