Income Opportunities Portfolio (CINEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
CINEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Feb 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11% |
| Feb 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Feb 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Feb 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Feb 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Feb 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Feb 5, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Feb 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Feb 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Feb 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.15% |
| Jan 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Jan 29, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Jan 28, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Jan 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Jan 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Jan 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.15% |
| Jan 21, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Jan 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
| Jan 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Jan 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Jan 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Jan 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.15% |
| Jan 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Jan 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Jan 8, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jan 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Jan 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Jan 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.15% |
| Jan 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% |
| Dec 31, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Dec 30, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Dec 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Dec 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Dec 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% |
| Dec 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
| Dec 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Dec 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Dec 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Dec 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Dec 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Dec 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Dec 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Dec 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Dec 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| Dec 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Dec 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Dec 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |