CINEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.56	27.56	27.56	27.56	27.56	0.15%
Jul 8, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Jul 7, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Jul 6, 2026	27.58	27.58	27.58	27.58	27.58	0.18%
Jul 2, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Jul 1, 2026	27.49	27.49	27.49	27.49	27.49	-
Jun 30, 2026	27.49	27.49	27.49	27.49	27.49	-
Jun 29, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.11%
Jun 25, 2026	27.47	27.47	27.47	27.47	27.47	0.04%
Jun 24, 2026	27.46	27.46	27.46	27.46	27.46	-
Jun 23, 2026	27.46	27.46	27.46	27.46	27.46	-0.11%
Jun 22, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Jun 18, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
Jun 17, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
Jun 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Jun 15, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
Jun 12, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Jun 11, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Jun 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%
Jun 9, 2026	27.37	27.37	27.37	27.37	27.37	0.04%
Jun 8, 2026	27.36	27.36	27.36	27.36	27.36	0.04%
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jun 4, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Jun 3, 2026	27.43	27.43	27.43	27.43	27.43	-0.22%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
Jun 1, 2026	27.45	27.45	27.45	27.45	27.45	-
May 29, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
May 28, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
May 27, 2026	27.40	27.40	27.40	27.40	27.40	-
May 26, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
May 21, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
May 20, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
May 19, 2026	27.18	27.18	27.18	27.18	27.18	-0.22%
May 18, 2026	27.24	27.24	27.24	27.24	27.24	-0.07%
May 15, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
May 14, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
May 13, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
May 12, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
May 11, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
May 8, 2026	27.38	27.38	27.38	27.38	27.38	-
May 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
May 6, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
May 5, 2026	27.34	27.34	27.34	27.34	27.34	0.15%
May 4, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%
May 1, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Apr 30, 2026	27.32	27.32	27.32	27.32	27.32	0.15%
Apr 29, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Apr 28, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%