CINEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.03	27.03	27.03	27.03	27.03	-
Oct 15, 2026	27.03	27.03	27.03	27.03	27.03	0.48%
Oct 14, 2026	26.90	26.90	26.90	26.90	26.90	-0.33%
Oct 13, 2026	26.99	26.99	26.99	26.99	26.99	-0.07%
Oct 12, 2026	27.01	27.01	27.01	27.01	27.01	0.04%
Oct 9, 2026	27.00	27.00	27.00	27.00	27.00	-
Oct 8, 2026	27.00	27.00	27.00	27.00	27.00	0.04%
Oct 7, 2026	26.99	26.99	26.99	26.99	26.99	-0.11%
Oct 6, 2026	27.02	27.02	27.02	27.02	27.02	0.37%
Oct 5, 2026	26.92	26.92	26.92	26.92	26.92	0.04%
Oct 2, 2026	26.91	26.91	26.91	26.91	26.91	0.26%
Oct 1, 2026	26.84	26.84	26.84	26.84	26.84	-0.22%
Sep 30, 2026	26.90	26.90	26.90	26.90	26.90	0.04%
Sep 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.22%
Sep 28, 2026	26.95	26.95	26.95	26.95	26.95	-0.52%
Sep 25, 2026	27.09	27.09	27.09	27.09	27.09	-0.11%
Sep 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%
Sep 23, 2026	27.24	27.24	27.24	27.24	27.24	-0.69%
Sep 22, 2026	27.43	27.43	27.43	27.43	27.43	0.04%
Sep 21, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
Sep 18, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.43	0.22%
Sep 16, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Sep 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.22%
Sep 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Sep 11, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.44%
Sep 9, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%
Sep 4, 2026	27.62	27.62	27.62	27.62	27.62	-
Sep 3, 2026	27.62	27.62	27.62	27.62	27.62	-
Sep 2, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Aug 31, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
Aug 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Aug 27, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Aug 26, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Aug 25, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Aug 24, 2026	27.64	27.64	27.64	27.64	27.64	0.18%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	-
Aug 20, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Aug 19, 2026	27.65	27.65	27.65	27.65	27.65	0.25%
Aug 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.22%
Aug 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
Aug 14, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Aug 13, 2026	27.65	27.65	27.65	27.65	27.65	0.11%
Aug 12, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Aug 11, 2026	27.58	27.58	27.58	27.58	27.58	-
Aug 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Aug 7, 2026	27.59	27.59	27.59	27.59	27.59	0.11%