CINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Mar 31, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Mar 30, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Mar 26, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Mar 25, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Mar 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%
Mar 23, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Mar 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Mar 17, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Mar 16, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Mar 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Mar 10, 2026	15.46	15.46	15.46	15.46	15.46	-
Mar 9, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Mar 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Mar 4, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Mar 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Mar 2, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Feb 27, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Feb 26, 2026	15.60	15.60	15.60	15.60	15.54	0.06%
Feb 25, 2026	15.59	15.59	15.59	15.59	15.53	-
Feb 24, 2026	15.59	15.59	15.59	15.59	15.53	-0.06%
Feb 23, 2026	15.60	15.60	15.60	15.60	15.54	0.13%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.52	-
Feb 19, 2026	15.58	15.58	15.58	15.58	15.52	-
Feb 18, 2026	15.58	15.58	15.58	15.58	15.52	-0.13%
Feb 17, 2026	15.60	15.60	15.60	15.60	15.54	-0.06%
Feb 13, 2026	15.61	15.61	15.61	15.61	15.55	0.19%
Feb 12, 2026	15.58	15.58	15.58	15.58	15.52	0.32%
Feb 11, 2026	15.53	15.53	15.53	15.53	15.47	-0.13%
Feb 10, 2026	15.55	15.55	15.55	15.55	15.49	0.19%
Feb 9, 2026	15.52	15.52	15.52	15.52	15.46	0.06%
Feb 6, 2026	15.51	15.51	15.51	15.51	15.45	0.06%
Feb 5, 2026	15.50	15.50	15.50	15.50	15.44	0.26%
Feb 4, 2026	15.46	15.46	15.46	15.46	15.40	-0.13%
Feb 3, 2026	15.48	15.48	15.48	15.48	15.42	-
Feb 2, 2026	15.48	15.48	15.48	15.48	15.42	-0.06%
Jan 30, 2026	15.49	15.49	15.49	15.49	15.43	-0.06%
Jan 29, 2026	15.50	15.50	15.50	15.50	15.37	-
Jan 28, 2026	15.50	15.50	15.50	15.50	15.37	-0.06%
Jan 27, 2026	15.51	15.51	15.51	15.51	15.38	-
Jan 26, 2026	15.51	15.51	15.51	15.51	15.38	0.13%
Jan 23, 2026	15.49	15.49	15.49	15.49	15.36	0.06%
Jan 22, 2026	15.48	15.48	15.48	15.48	15.35	0.13%
Jan 21, 2026	15.46	15.46	15.46	15.46	15.34	0.19%