CINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Jul 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Jul 6, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jul 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	0.09%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.25	-
Jun 26, 2026	15.31	15.31	15.31	15.31	15.25	0.07%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.24	0.07%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.23	0.40%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.17	0.07%
Jun 22, 2026	15.22	15.22	15.22	15.22	15.16	-0.26%
Jun 18, 2026	15.26	15.26	15.26	15.26	15.20	0.13%
Jun 17, 2026	15.24	15.24	15.24	15.24	15.18	-0.39%
Jun 16, 2026	15.30	15.30	15.30	15.30	15.24	0.13%
Jun 15, 2026	15.28	15.28	15.28	15.28	15.22	0.20%
Jun 12, 2026	15.25	15.25	15.25	15.25	15.19	-0.07%
Jun 11, 2026	15.26	15.26	15.26	15.26	15.20	0.53%
Jun 10, 2026	15.18	15.18	15.18	15.18	15.12	-0.13%
Jun 9, 2026	15.20	15.20	15.20	15.20	15.14	0.20%
Jun 8, 2026	15.17	15.17	15.17	15.17	15.11	-0.13%
Jun 5, 2026	15.19	15.19	15.19	15.19	15.13	-0.46%
Jun 4, 2026	15.26	15.26	15.26	15.26	15.20	0.13%
Jun 3, 2026	15.24	15.24	15.24	15.24	15.18	-0.26%
Jun 2, 2026	15.28	15.28	15.28	15.28	15.22	0.07%
Jun 1, 2026	15.27	15.27	15.27	15.27	15.21	-0.13%
May 29, 2026	15.29	15.29	15.29	15.29	15.23	0.53%
May 28, 2026	15.27	15.27	15.27	15.27	15.15	0.20%
May 27, 2026	15.24	15.24	15.24	15.24	15.12	-
May 26, 2026	15.24	15.24	15.24	15.24	15.12	0.46%
May 22, 2026	15.17	15.17	15.17	15.17	15.05	0.07%
May 21, 2026	15.16	15.16	15.16	15.16	15.04	-
May 20, 2026	15.16	15.16	15.16	15.16	15.04	0.60%
May 19, 2026	15.07	15.07	15.07	15.07	14.95	-0.39%
May 18, 2026	15.13	15.13	15.13	15.13	15.01	-0.07%
May 15, 2026	15.14	15.14	15.14	15.14	15.02	-0.72%
May 14, 2026	15.25	15.25	15.25	15.25	15.13	-
May 13, 2026	15.25	15.25	15.25	15.25	15.13	-
May 12, 2026	15.25	15.25	15.25	15.25	15.13	-0.33%
May 11, 2026	15.30	15.30	15.30	15.30	15.18	-0.26%
May 8, 2026	15.34	15.34	15.34	15.34	15.22	0.19%
May 7, 2026	15.31	15.31	15.31	15.31	15.19	-0.19%
May 6, 2026	15.34	15.34	15.34	15.34	15.22	0.46%
May 5, 2026	15.27	15.27	15.27	15.27	15.15	0.20%
May 4, 2026	15.24	15.24	15.24	15.24	15.12	-0.40%
May 1, 2026	15.30	15.30	15.30	15.30	15.18	0.07%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.17	0.59%
Apr 29, 2026	15.26	15.26	15.26	15.26	15.08	-0.46%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.15	-0.13%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.17	-0.13%