CIOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.08	19.08	19.08	19.08	19.08	-0.26%
Jul 1, 2025	19.13	19.13	19.13	19.13	19.13	-
Jun 30, 2025	19.13	19.13	19.13	19.13	19.13	0.16%
Jun 27, 2025	19.10	19.10	19.10	19.10	19.10	0.32%
Jun 26, 2025	19.04	19.04	19.04	19.04	19.04	1.17%
Jun 25, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Jun 24, 2025	18.78	18.78	18.78	18.78	18.78	0.86%
Jun 23, 2025	18.62	18.62	18.62	18.62	18.62	0.81%
Jun 20, 2025	18.47	18.47	18.47	18.47	18.47	-0.91%
Jun 18, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Jun 17, 2025	18.57	18.57	18.57	18.57	18.57	-1.07%
Jun 16, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Jun 13, 2025	18.71	18.71	18.71	18.71	18.71	-1.47%
Jun 12, 2025	18.99	18.99	18.99	18.99	18.99	0.53%
Jun 11, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Jun 10, 2025	18.84	18.84	18.84	18.84	18.84	-
Jun 9, 2025	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 6, 2025	18.80	18.80	18.80	18.80	18.80	0.11%
Jun 5, 2025	18.78	18.78	18.78	18.78	18.78	-0.32%
Jun 4, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Jun 3, 2025	18.69	18.69	18.69	18.69	18.69	-0.80%
Jun 2, 2025	18.84	18.84	18.84	18.84	18.84	1.24%
May 30, 2025	18.61	18.61	18.61	18.61	18.61	0.11%
May 29, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
May 28, 2025	18.53	18.53	18.53	18.53	18.53	-0.91%
May 27, 2025	18.70	18.70	18.70	18.70	18.70	0.92%
May 23, 2025	18.53	18.53	18.53	18.53	18.53	0.43%
May 22, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
May 21, 2025	18.51	18.51	18.51	18.51	18.51	-0.96%
May 20, 2025	18.69	18.69	18.69	18.69	18.69	0.70%
May 19, 2025	18.56	18.56	18.56	18.56	18.56	0.54%
May 16, 2025	18.46	18.46	18.46	18.46	18.46	0.38%
May 15, 2025	18.39	18.39	18.39	18.39	18.39	0.88%
May 14, 2025	18.23	18.23	18.23	18.23	18.23	-0.38%
May 13, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
May 12, 2025	18.23	18.23	18.23	18.23	18.23	0.33%
May 9, 2025	18.17	18.17	18.17	18.17	18.17	0.94%
May 8, 2025	18.00	18.00	18.00	18.00	18.00	-0.06%
May 7, 2025	18.01	18.01	18.01	18.01	18.01	-0.28%
May 6, 2025	18.06	18.06	18.06	18.06	18.06	0.61%
May 5, 2025	17.95	17.95	17.95	17.95	17.95	0.06%
May 2, 2025	17.94	17.94	17.94	17.94	17.94	1.53%
May 1, 2025	17.67	17.67	17.67	17.67	17.67	-0.67%
Apr 30, 2025	17.79	17.79	17.79	17.79	17.79	0.40%
Apr 29, 2025	17.72	17.72	17.72	17.72	17.72	0.23%
Apr 28, 2025	17.68	17.68	17.68	17.68	17.68	0.74%
Apr 25, 2025	17.55	17.55	17.55	17.55	17.55	-
Apr 24, 2025	17.55	17.55	17.55	17.55	17.55	0.80%
Apr 23, 2025	17.41	17.41	17.41	17.41	17.41	0.12%
Apr 22, 2025	17.39	17.39	17.39	17.39	17.39	0.52%