CIOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.55	20.55	20.55	20.55	20.55	-0.24%
Aug 25, 2026	20.60	20.60	20.60	20.60	20.60	0.59%
Aug 24, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Aug 21, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Aug 20, 2026	20.25	20.25	20.25	20.25	20.25	-0.54%
Aug 19, 2026	20.36	20.36	20.36	20.36	20.36	0.79%
Aug 18, 2026	20.20	20.20	20.20	20.20	20.20	-1.08%
Aug 17, 2026	20.42	20.42	20.42	20.42	20.42	-0.78%
Aug 14, 2026	20.58	20.58	20.58	20.58	20.58	0.29%
Aug 13, 2026	20.52	20.52	20.52	20.52	20.52	0.59%
Aug 12, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
Aug 11, 2026	20.33	20.33	20.33	20.33	20.33	-
Aug 10, 2026	20.33	20.33	20.33	20.33	20.33	-0.88%
Aug 7, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
Aug 6, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Aug 5, 2026	20.36	20.36	20.36	20.36	20.36	0.30%
Aug 4, 2026	20.30	20.30	20.30	20.30	20.30	1.35%
Aug 3, 2026	20.03	20.03	20.03	20.03	20.03	0.96%
Jul 31, 2026	19.84	19.84	19.84	19.84	19.84	-1.24%
Jul 30, 2026	20.09	20.09	20.09	20.09	20.09	1.77%
Jul 29, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jul 28, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Jul 27, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Jul 24, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Jul 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.33%
Jul 22, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Jul 21, 2026	19.55	19.55	19.55	19.55	19.55	0.88%
Jul 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Jul 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Jul 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Jul 15, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.83%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.62%
Jul 10, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Jul 9, 2026	19.41	19.41	19.41	19.41	19.41	0.15%
Jul 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-1.01%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.23%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	1.77%
Jul 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 29, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Jun 23, 2026	19.04	19.04	19.04	19.04	19.04	-1.55%
Jun 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Jun 18, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%