CIOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Jul 7, 2026	19.54	19.54	19.54	19.54	19.54	-1.01%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.23%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	1.77%
Jul 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 29, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Jun 23, 2026	19.04	19.04	19.04	19.04	19.04	-1.55%
Jun 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Jun 18, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Jun 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	1.83%
Jun 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jun 9, 2026	19.25	19.25	19.25	19.25	19.25	-
Jun 8, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jun 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.90%
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Jun 3, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Jun 2, 2026	19.51	19.51	19.51	19.51	19.51	-
Jun 1, 2026	19.51	19.51	19.51	19.51	19.51	-1.27%
May 29, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
May 28, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
May 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
May 26, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
May 22, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
May 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
May 14, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	-
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
May 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	1.04%
May 7, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
May 6, 2026	19.49	19.49	19.49	19.49	19.49	1.78%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
May 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	2.29%
Apr 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Apr 27, 2026	18.97	18.97	18.97	18.97	18.97	-