Causeway Collective Investment Trust - International Opportunities CIT Fund (CIOCFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.22%)

Aug 26, 2026, 9:30 AM EST

CIOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Aug 26, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Aug 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	1.40%
Aug 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Aug 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 14, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 11, 2026	13.74	13.74	13.74	13.74	13.74	-
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 7, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Aug 5, 2026	13.77	13.77	13.77	13.77	13.77	-
Aug 4, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	2.77%
Jul 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Jul 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Jul 24, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Jul 23, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Jul 22, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Jul 21, 2026	13.08	13.08	13.08	13.08	13.08	1.08%
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Jul 17, 2026	12.95	12.95	12.95	12.95	12.95	-1.82%
Jul 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	1.92%
Jul 14, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Jul 13, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%
Jul 10, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Jul 9, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jul 8, 2026	13.12	13.12	13.12	13.12	13.12	-1.80%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-1.19%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-2.43%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%