Causeway Collective Investment Trust - International Opportunities CIT Fund (CIOCFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.24 (-1.80%)

Jul 8, 2026, 9:30 AM EST

CIOCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jul 8, 2026	13.12	13.12	13.12	13.12	13.12	-1.80%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-1.19%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.27	-2.43%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
Jun 16, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	1.66%
Jun 12, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	3.37%
Jun 10, 2026	12.77	12.77	12.77	12.77	12.77	-2.59%
Jun 9, 2026	13.11	13.11	13.11	13.11	13.11	1.47%
Jun 8, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Jun 5, 2026	12.91	12.91	12.91	12.91	12.91	-3.51%
Jun 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jun 2, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
May 29, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
May 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
May 27, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
May 26, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
May 22, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
May 21, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
May 20, 2026	12.88	12.88	12.88	12.88	12.88	1.82%
May 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.71%
May 18, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-2.76%
May 14, 2026	13.03	13.03	13.03	13.03	13.03	0.70%
May 13, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
May 12, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%
May 11, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
May 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
May 7, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
May 6, 2026	13.09	13.09	13.09	13.09	13.09	3.40%
May 5, 2026	12.66	12.66	12.66	12.66	12.66	1.04%
May 4, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
May 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%
Apr 30, 2026	12.58	12.58	12.58	12.58	12.58	1.94%
Apr 29, 2026	12.34	12.34	12.34	12.34	12.34	-0.88%
Apr 28, 2026	12.45	12.45	12.45	12.45	12.45	-0.56%