Causeway Collective Investment Trust - International Opportunities CIT Fund (CIOCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
+0.02 (0.16%)
Oct 15, 2026, 4:00 PM EST
CIOCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Oct 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Oct 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| Oct 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Oct 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Oct 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Oct 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.30% |
| Oct 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.28% |
| Oct 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Oct 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Oct 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Oct 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| Sep 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Sep 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Sep 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Sep 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Sep 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Sep 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| Sep 22, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Sep 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
| Sep 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Sep 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Sep 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Sep 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| Sep 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Sep 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Sep 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.47% |
| Sep 9, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.88% |
| Sep 8, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Sep 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Sep 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
| Sep 2, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Sep 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Aug 31, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Aug 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Aug 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Aug 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Aug 25, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Aug 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Aug 21, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| Aug 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Aug 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Aug 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Aug 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Aug 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Aug 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Aug 12, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Aug 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Aug 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Aug 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |