CIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Feb 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Feb 11, 2026	21.47	21.47	21.47	21.47	21.47	0.42%
Feb 10, 2026	21.38	21.38	21.38	21.38	21.38	0.90%
Feb 9, 2026	21.19	21.19	21.19	21.19	21.19	0.62%
Feb 6, 2026	21.06	21.06	21.06	21.06	21.06	2.33%
Feb 5, 2026	20.58	20.58	20.58	20.58	20.58	-1.34%
Feb 4, 2026	20.86	20.86	20.86	20.86	20.86	0.58%
Feb 3, 2026	20.74	20.74	20.74	20.74	20.74	0.24%
Feb 2, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Jan 30, 2026	20.63	20.63	20.63	20.63	20.63	-0.91%
Jan 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%
Jan 28, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
Jan 27, 2026	20.83	20.83	20.83	20.83	20.83	1.36%
Jan 26, 2026	20.55	20.55	20.55	20.55	20.55	0.20%
Jan 23, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
Jan 22, 2026	20.38	20.38	20.38	20.38	20.38	0.89%
Jan 21, 2026	20.20	20.20	20.20	20.20	20.20	1.25%
Jan 20, 2026	19.95	19.95	19.95	19.95	19.95	-1.68%
Jan 16, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Jan 15, 2026	20.33	20.33	20.33	20.33	20.33	-0.25%
Jan 14, 2026	20.38	20.38	20.38	20.38	20.38	0.64%
Jan 13, 2026	20.25	20.25	20.25	20.25	20.25	-0.30%
Jan 12, 2026	20.31	20.31	20.31	20.31	20.31	0.64%
Jan 9, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Jan 8, 2026	20.04	20.04	20.04	20.04	20.04	-0.20%
Jan 7, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
Jan 6, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Jan 5, 2026	19.94	19.94	19.94	19.94	19.94	1.27%
Jan 2, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Dec 31, 2025	19.51	19.51	19.51	19.51	19.51	-0.10%
Dec 30, 2025	19.53	19.53	19.53	19.53	19.53	0.26%
Dec 29, 2025	19.48	19.48	19.48	19.48	19.48	-0.05%
Dec 26, 2025	19.49	19.49	19.49	19.49	19.49	0.41%
Dec 24, 2025	19.41	19.41	19.41	19.41	19.41	0.15%
Dec 23, 2025	19.38	19.38	19.38	19.38	19.38	0.36%
Dec 22, 2025	19.31	19.31	19.31	19.31	19.31	-7.56%
Dec 19, 2025	19.16	19.16	19.16	20.89	19.16	0.43%
Dec 18, 2025	19.08	19.08	19.08	20.80	19.08	0.78%
Dec 17, 2025	18.93	18.93	18.93	20.64	18.93	-0.29%
Dec 16, 2025	18.99	18.99	18.99	20.70	18.99	-0.86%
Dec 15, 2025	19.15	19.15	19.15	20.88	19.15	0.48%
Dec 12, 2025	19.06	19.06	19.06	20.78	19.06	-0.53%
Dec 11, 2025	19.16	19.16	19.16	20.89	19.16	1.02%
Dec 10, 2025	18.97	18.97	18.97	20.68	18.97	0.83%
Dec 9, 2025	18.81	18.81	18.81	20.51	18.81	-0.34%
Dec 8, 2025	18.88	18.88	18.88	20.58	18.88	-0.24%
Dec 5, 2025	18.92	18.92	18.92	20.63	18.92	0.39%
Dec 4, 2025	18.85	18.85	18.85	20.55	18.85	0.64%
Dec 3, 2025	18.73	18.73	18.73	20.42	18.73	0.20%