Causeway International Opportunities Fund Institutional Class (CIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
-0.15 (-0.77%)
At close: Apr 2, 2026
CIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.62% |
| Mar 31, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.30% |
| Mar 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Mar 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% |
| Mar 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.65% |
| Mar 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.85% |
| Mar 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.79% |
| Mar 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.58% |
| Mar 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.93% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Mar 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
| Mar 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.93% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Mar 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.74% |
| Mar 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.76% |
| Mar 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Mar 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.71% |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.79% |
| Mar 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Mar 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Mar 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.78% |
| Mar 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.31% |
| Feb 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Feb 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Feb 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Feb 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Feb 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Feb 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Feb 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Feb 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Feb 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Feb 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Feb 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Feb 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.33% |
| Feb 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
| Feb 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Feb 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Feb 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jan 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Jan 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.36% |
| Jan 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jan 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |