Causeway International Opportunities Fund Institutional Class (CIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.64
+0.16 (0.87%)
Jun 27, 2025, 4:00 PM EDT
CIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Jun 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |
| Jun 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.99% |
| Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Jun 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Jun 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.09% |
| Jun 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.88% |
| Jun 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.30% |
| Jun 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| Jun 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Jun 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Jun 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Jun 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jun 5, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jun 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Jun 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| May 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| May 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| May 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| May 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
| May 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| May 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| May 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
| May 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.62% |
| May 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| May 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.93% |
| May 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.25% |
| May 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Apr 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Apr 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Apr 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.51% |
| Apr 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.98% |
| Apr 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.36% |
| Apr 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Apr 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Apr 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Apr 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |