Causeway International Opportunities Fund Institutional Class (CIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.06 (0.26%)
At close: Aug 26, 2026
CIOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Aug 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Aug 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Aug 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.48% |
| Aug 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.06% |
| Aug 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Aug 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Aug 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Aug 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Aug 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Aug 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Aug 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Aug 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Aug 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.30% |
| Aug 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Jul 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Jul 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.70% |
| Jul 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jul 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Jul 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Jul 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Jul 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| Jul 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Jul 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.98% |
| Jul 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Jul 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.84% |
| Jul 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| Jul 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.91% |
| Jul 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Jul 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.64% |
| Jul 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Jul 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| Jul 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.82% |
| Jul 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.21% |
| Jul 6, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Jul 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Jul 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jun 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Jun 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.17% |
| Jun 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.14% |
| Jun 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Jun 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.41% |
| Jun 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.41% |
| Jun 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.43% |
| Jun 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |