CIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-1.82%
Jul 7, 2026	22.01	22.01	22.01	22.01	22.01	-1.21%
Jul 6, 2026	22.28	22.28	22.28	22.28	22.28	1.04%
Jul 2, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	0.05%
Jun 30, 2026	21.95	21.95	21.95	21.95	21.95	0.32%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	-1.17%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	1.14%
Jun 24, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Jun 23, 2026	21.87	21.87	21.87	21.87	21.87	-2.41%
Jun 22, 2026	22.41	22.41	22.41	22.41	22.41	0.40%
Jun 18, 2026	22.32	22.32	22.32	22.32	22.32	1.41%
Jun 17, 2026	22.01	22.01	22.01	22.01	22.01	-1.43%
Jun 16, 2026	22.33	22.33	22.33	22.33	22.33	0.54%
Jun 15, 2026	22.21	22.21	22.21	22.21	22.21	1.69%
Jun 12, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jun 11, 2026	21.75	21.75	21.75	21.75	21.75	3.33%
Jun 10, 2026	21.05	21.05	21.05	21.05	21.05	-2.64%
Jun 9, 2026	21.62	21.62	21.62	21.62	21.62	1.45%
Jun 8, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.29	-3.58%
Jun 4, 2026	22.08	22.08	22.08	22.08	22.08	-0.36%
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jun 2, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Jun 1, 2026	22.09	22.09	22.09	22.09	22.09	-0.18%
May 29, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.55%
May 27, 2026	22.01	22.01	22.01	22.01	22.01	0.69%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	1.72%
May 22, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
May 21, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
May 20, 2026	21.24	21.24	21.24	21.24	21.24	1.72%
May 19, 2026	20.88	20.88	20.88	20.88	20.88	-0.67%
May 18, 2026	21.02	21.02	21.02	21.02	21.02	0.57%
May 15, 2026	20.90	20.90	20.90	20.90	20.90	-2.84%
May 14, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
May 12, 2026	21.29	21.29	21.29	21.29	21.29	-0.98%
May 11, 2026	21.50	21.50	21.50	21.50	21.50	0.19%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
May 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
May 6, 2026	21.59	21.59	21.59	21.59	21.59	3.35%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	1.06%
May 4, 2026	20.67	20.67	20.67	20.67	20.67	-0.24%
May 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Apr 30, 2026	20.75	20.75	20.75	20.75	20.75	1.97%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.88%
Apr 28, 2026	20.53	20.53	20.53	20.53	20.53	-0.53%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.64	0.73%