Causeway International Opportunities Fund Institutional Class (CIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.18 (-0.88%)
At close: Apr 29, 2026
CIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.88% |
| Apr 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Apr 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.73% |
| Apr 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Apr 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 102.00% |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.90% |
| Apr 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.35% |
| Apr 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Apr 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Apr 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Apr 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Apr 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Apr 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Apr 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Apr 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Apr 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 5.78% |
| Apr 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Apr 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Apr 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.62% |
| Mar 31, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.30% |
| Mar 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Mar 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% |
| Mar 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.65% |
| Mar 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.85% |
| Mar 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.79% |
| Mar 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.58% |
| Mar 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.93% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |
| Mar 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
| Mar 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.93% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Mar 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.74% |
| Mar 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.76% |
| Mar 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Mar 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.71% |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.79% |
| Mar 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Mar 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Mar 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.78% |
| Mar 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.31% |
| Feb 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Feb 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Feb 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Feb 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Feb 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Feb 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Feb 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |