Skip to main content
logo
Causeway International Opportunities Fund Institutional Class (CIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
-0.01 (-0.05%)
At close: Oct 15, 2026

CIOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.1021.1021.1021.1021.10-0.05%
Oct 14, 202621.1121.1121.1121.1121.11-0.80%
Oct 13, 202621.2821.2821.2821.2821.28-0.65%
Oct 12, 202621.4221.4221.4221.4221.420.28%
Oct 9, 202621.3621.3621.3621.3621.360.28%
Oct 8, 202621.3021.3021.3021.3021.30-1.34%
Oct 7, 202621.5921.5921.5921.5921.59-1.28%
Oct 6, 202621.8721.8721.8721.8721.870.28%
Oct 5, 202621.8121.8121.8121.8121.811.25%
Oct 2, 202621.5421.5421.5421.5421.540.37%
Oct 1, 202621.4621.4621.4621.4621.46-1.01%
Sep 30, 202621.6821.6821.6821.6821.68-0.18%
Sep 29, 202621.7221.7221.7221.7221.72-0.41%
Sep 28, 202621.8121.8121.8121.8121.81-0.68%
Sep 25, 202621.9621.9621.9621.9621.960.87%
Sep 24, 202621.7721.7721.7721.7721.77-0.64%
Sep 23, 202621.9121.9121.9121.9121.91-1.22%
Sep 22, 202622.1822.1822.1822.1822.18-0.18%
Sep 21, 202622.2222.2222.2222.2222.221.46%
Sep 18, 202621.9021.9021.9021.9021.90-0.27%
Sep 17, 202621.9621.9621.9621.9621.960.46%
Sep 16, 202621.8621.8621.8621.8621.860.32%
Sep 15, 202621.7921.7921.7921.7921.79-1.31%
Sep 14, 202622.0822.0822.0822.0822.08-0.45%
Sep 11, 202622.1822.1822.1822.1822.180.68%
Sep 10, 202622.0322.0322.0322.0322.03-1.56%
Sep 9, 202622.3822.3822.3822.3822.38-0.80%
Sep 8, 202622.5622.5622.5622.5622.560.18%
Sep 4, 202622.5222.5222.5222.5222.52-0.09%
Sep 3, 202622.5422.5422.5422.5422.541.26%
Sep 2, 202622.2622.2622.2622.2622.26-0.80%
Sep 1, 202622.4422.4422.4422.4422.44-0.44%
Aug 31, 202622.5422.5422.5422.5422.54-0.40%
Aug 28, 202622.6322.6322.6322.6322.63-0.04%
Aug 27, 202622.6422.6422.6422.6422.64-0.44%
Aug 26, 202622.7422.7422.7422.7422.740.26%
Aug 25, 202622.6822.6822.6822.6822.680.58%
Aug 24, 202622.5522.5522.5522.5522.55-0.57%
Aug 21, 202622.6822.6822.6822.6822.681.48%
Aug 20, 202622.3522.3522.3522.3522.35-0.22%
Aug 19, 202622.4022.4022.4022.4022.40-0.44%
Aug 18, 202622.5022.5022.5022.5022.50-1.06%
Aug 17, 202622.7422.7422.7422.7422.74-
Aug 14, 202622.7422.7422.7422.7422.740.26%
Aug 13, 202622.6822.6822.6822.6822.680.35%
Aug 12, 202622.6022.6022.6022.6022.60-0.13%
Aug 11, 202622.6322.6322.6322.6322.63-
Aug 10, 202622.6322.6322.6322.6322.63-0.18%
Aug 7, 202622.6722.6722.6722.6722.670.58%
Aug 6, 202622.5422.5422.5422.5422.54-0.66%