Columbia Income Opportunities Portfolio (CIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.15
+0.05 (0.12%)
At close: Apr 2, 2026
CIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.12% |
| Apr 1, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.38% |
| Mar 31, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.58% |
| Mar 30, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.28% |
| Mar 27, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.55% |
| Mar 26, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.33% |
| Mar 25, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.23% |
| Mar 24, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.20% |
| Mar 23, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.38% |
| Mar 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.33% |
| Mar 19, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.20% |
| Mar 18, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.20% |
| Mar 17, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.23% |
| Mar 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.28% |
| Mar 13, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.32% |
| Mar 12, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.42% |
| Mar 11, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.22% |
| Mar 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.25% |
| Mar 9, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.07% |
| Mar 6, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.32% |
| Mar 5, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.20% |
| Mar 4, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.25% |
| Mar 3, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| Mar 2, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.07% |
| Feb 27, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.20% |
| Feb 26, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.02% |
| Feb 25, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.02% |
| Feb 24, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Feb 23, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Feb 20, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.02% |
| Feb 19, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Feb 18, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.25% |
| Feb 17, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.05% |
| Feb 13, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.07% |
| Feb 12, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.10% |
| Feb 11, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Feb 10, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Feb 9, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.17% |
| Feb 6, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.22% |
| Feb 5, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.07% |
| Feb 4, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Feb 3, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.07% |
| Feb 2, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.12% |
| Jan 30, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.05% |
| Jan 29, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.10% |
| Jan 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.10% |
| Jan 27, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.10% |
| Jan 26, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.05% |
| Jan 23, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.02% |
| Jan 22, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.12% |