Columbia Income Opportunities Portfolio (CIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
+0.01 (0.02%)
Aug 26, 2026, 9:30 AM EST
CIOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.12% |
| Aug 26, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.02% |
| Aug 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.12% |
| Aug 24, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.17% |
| Aug 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Aug 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.20% |
| Aug 19, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.24% |
| Aug 18, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.22% |
| Aug 17, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.07% |
| Aug 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.02% |
| Aug 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.12% |
| Aug 12, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.15% |
| Aug 11, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Aug 10, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.07% |
| Aug 7, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.15% |
| Aug 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.10% |
| Aug 5, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| Aug 4, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.37% |
| Aug 3, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.27% |
| Jul 31, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.02% |
| Jul 30, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.12% |
| Jul 29, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.10% |
| Jul 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.02% |
| Jul 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.05% |
| Jul 24, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Jul 23, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.44% |
| Jul 22, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.10% |
| Jul 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.10% |
| Jul 20, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.05% |
| Jul 17, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Jul 16, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.02% |
| Jul 15, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.12% |
| Jul 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
| Jul 13, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.17% |
| Jul 10, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.10% |
| Jul 9, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.12% |
| Jul 8, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.10% |
| Jul 7, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.10% |
| Jul 6, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.17% |
| Jul 2, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.15% |
| Jul 1, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Jun 30, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.02% |
| Jun 29, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.15% |
| Jun 26, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.10% |
| Jun 25, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.02% |
| Jun 24, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.02% |
| Jun 23, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.10% |
| Jun 22, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.05% |
| Jun 18, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Jun 17, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.10% |