Columbia Income Opportunities Portfolio (CIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.06
0.00 (0.00%)
At close: Oct 16, 2026
CIOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Oct 15, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.50% |
| Oct 14, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.35% |
| Oct 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
| Oct 12, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.05% |
| Oct 9, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.02% |
| Oct 8, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.02% |
| Oct 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
| Oct 6, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.35% |
| Oct 5, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.05% |
| Oct 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.25% |
| Oct 1, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.20% |
| Sep 30, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Sep 29, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.20% |
| Sep 28, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.55% |
| Sep 25, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.10% |
| Sep 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.45% |
| Sep 23, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.66% |
| Sep 22, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.02% |
| Sep 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.15% |
| Sep 18, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.20% |
| Sep 17, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.25% |
| Sep 16, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.12% |
| Sep 15, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.22% |
| Sep 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.29% |
| Sep 11, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.15% |
| Sep 10, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.44% |
| Sep 9, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.22% |
| Sep 8, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.05% |
| Sep 4, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.02% |
| Sep 3, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.02% |
| Sep 2, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.12% |
| Sep 1, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.22% |
| Aug 31, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Aug 28, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.22% |
| Aug 27, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.12% |
| Aug 26, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.02% |
| Aug 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.12% |
| Aug 24, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.17% |
| Aug 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
| Aug 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.20% |
| Aug 19, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.24% |
| Aug 18, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.22% |
| Aug 17, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.07% |
| Aug 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.02% |
| Aug 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.12% |
| Aug 12, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.15% |
| Aug 11, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Aug 10, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.07% |
| Aug 7, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.15% |