Causeway International Opportunities Fund Investor Class (CIOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.46
+0.16 (0.87%)
Jun 27, 2025, 4:00 PM EDT
CIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Jun 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Jun 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Jun 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.01% |
| Jun 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Jun 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Jun 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.15% |
| Jun 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.94% |
| Jun 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Jun 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Jun 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Jun 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Jun 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Jun 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jun 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Jun 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| May 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| May 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |
| May 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| May 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| May 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| May 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| May 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| May 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| May 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| May 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.64% |
| May 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| May 8, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% |
| May 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| May 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| May 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.27% |
| May 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Apr 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Apr 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Apr 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Apr 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.47% |
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% |
| Apr 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.37% |
| Apr 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Apr 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |