Causeway International Opportunities Fund Investor Class (CIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
-0.01 (-0.05%)
Feb 13, 2026, 9:30 AM EST
CIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Feb 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Feb 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Feb 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Feb 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.31% |
| Feb 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Feb 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Feb 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Jan 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Jan 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jan 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jan 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Jan 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Jan 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.27% |
| Jan 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.69% |
| Jan 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Jan 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Jan 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Jan 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Jan 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Jan 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jan 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Jan 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Jan 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.28% |
| Jan 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.93% |
| Dec 31, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Dec 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Dec 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Dec 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.42% |
| Dec 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Dec 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Dec 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -7.41% |
| Dec 19, 2025 | 18.98 | 18.98 | 18.98 | 20.66 | 18.98 | 0.39% |
| Dec 18, 2025 | 18.90 | 18.90 | 18.90 | 20.58 | 18.90 | 0.78% |
| Dec 17, 2025 | 18.76 | 18.76 | 18.76 | 20.42 | 18.75 | -0.29% |
| Dec 16, 2025 | 18.81 | 18.81 | 18.81 | 20.48 | 18.81 | -0.87% |
| Dec 15, 2025 | 18.98 | 18.98 | 18.98 | 20.66 | 18.98 | 0.54% |
| Dec 12, 2025 | 18.87 | 18.87 | 18.87 | 20.55 | 18.87 | -0.58% |
| Dec 11, 2025 | 18.98 | 18.98 | 18.98 | 20.67 | 18.98 | 1.03% |
| Dec 10, 2025 | 18.79 | 18.79 | 18.79 | 20.46 | 18.79 | 0.84% |
| Dec 9, 2025 | 18.64 | 18.64 | 18.64 | 20.29 | 18.64 | -0.34% |
| Dec 8, 2025 | 18.70 | 18.70 | 18.70 | 20.36 | 18.70 | -0.24% |
| Dec 5, 2025 | 18.75 | 18.75 | 18.75 | 20.41 | 18.75 | 0.39% |
| Dec 4, 2025 | 18.67 | 18.67 | 18.67 | 20.33 | 18.67 | 0.64% |
| Dec 3, 2025 | 18.55 | 18.55 | 18.55 | 20.20 | 18.55 | 0.20% |