Causeway International Opportunities Fund Investor Class (CIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.05
-0.15 (-0.78%)
At close: Apr 2, 2026
CIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Apr 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
| Mar 31, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.27% |
| Mar 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| Mar 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.08% |
| Mar 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.62% |
| Mar 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.82% |
| Mar 24, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.74% |
| Mar 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.56% |
| Mar 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.90% |
| Mar 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Mar 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Mar 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Mar 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Mar 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.70% |
| Mar 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.77% |
| Mar 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Mar 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Mar 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Mar 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.81% |
| Mar 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Mar 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.77% |
| Mar 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.33% |
| Feb 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Feb 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.36% |
| Feb 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Feb 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Feb 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Feb 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| Feb 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Feb 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Feb 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Feb 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Feb 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Feb 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Feb 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.31% |
| Feb 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Feb 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Feb 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Jan 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Jan 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jan 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jan 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Jan 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |