Causeway International Opportunities Fund Investor Class (CIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.05 (0.22%)
At close: Aug 26, 2026
CIOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Aug 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Aug 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| Aug 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.45% |
| Aug 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Aug 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Aug 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Aug 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Aug 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Aug 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Aug 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Aug 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Aug 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Aug 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Aug 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Aug 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.26% |
| Aug 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jul 31, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
| Jul 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.73% |
| Jul 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Jul 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |
| Jul 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Jul 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jul 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| Jul 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.61% |
| Jul 21, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Jul 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jul 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.86% |
| Jul 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Jul 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.88% |
| Jul 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Jul 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.62% |
| Jul 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Jul 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Jul 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.79% |
| Jul 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.23% |
| Jul 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.01% |
| Jul 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jul 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Jun 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
| Jun 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Jun 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.14% |
| Jun 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.11% |
| Jun 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Jun 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.44% |
| Jun 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Jun 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.38% |
| Jun 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.45% |
| Jun 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |