CIOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	-1.79%
Jul 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.23%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	1.01%
Jul 2, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Jul 1, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Jun 30, 2026	21.71	21.71	21.71	21.71	21.71	0.32%
Jun 29, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Jun 26, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.92	1.11%
Jun 24, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-2.44%
Jun 22, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
Jun 18, 2026	22.08	22.08	22.08	22.08	22.08	1.38%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-1.45%
Jun 16, 2026	22.10	22.10	22.10	22.10	22.10	0.59%
Jun 15, 2026	21.97	21.97	21.97	21.97	21.97	1.67%
Jun 12, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Jun 11, 2026	21.52	21.52	21.52	21.52	21.52	3.36%
Jun 10, 2026	20.82	20.82	20.82	20.82	20.82	-2.71%
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	1.52%
Jun 8, 2026	21.08	21.08	21.08	21.08	21.08	0.05%
Jun 5, 2026	21.07	21.07	21.07	21.07	21.07	-3.57%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Jun 3, 2026	21.93	21.93	21.93	21.93	21.93	-
Jun 2, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Jun 1, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
May 29, 2026	21.90	21.90	21.90	21.90	21.90	1.11%
May 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
May 27, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
May 26, 2026	21.63	21.63	21.63	21.63	21.63	1.74%
May 22, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
May 21, 2026	21.07	21.07	21.07	21.07	21.07	0.24%
May 20, 2026	21.02	21.02	21.02	21.02	21.02	1.74%
May 19, 2026	20.66	20.66	20.66	20.66	20.66	-0.67%
May 18, 2026	20.80	20.80	20.80	20.80	20.80	0.58%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-2.82%
May 14, 2026	21.28	21.28	21.28	21.28	21.28	0.71%
May 13, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
May 12, 2026	21.07	21.07	21.07	21.07	21.07	-0.94%
May 11, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
May 6, 2026	21.36	21.36	21.36	21.36	21.36	3.34%
May 5, 2026	20.67	20.67	20.67	20.67	20.67	1.08%
May 4, 2026	20.45	20.45	20.45	20.45	20.45	-0.24%
May 1, 2026	20.50	20.50	20.50	20.50	20.50	-0.15%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.53	1.99%
Apr 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.89%
Apr 28, 2026	20.31	20.31	20.31	20.31	20.31	-0.59%
Apr 27, 2026	20.43	20.43	20.43	20.43	20.43	0.74%