Causeway International Opportunities Fund Investor Class (CIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.18 (-0.89%)
At close: Apr 29, 2026
CIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.89% |
| Apr 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Apr 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Apr 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| Apr 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 101.00% |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.90% |
| Apr 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.31% |
| Apr 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 9.00% |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -98.98% |
| Apr 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Apr 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Apr 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.13% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Apr 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| Apr 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Apr 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 5.79% |
| Apr 7, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Apr 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Apr 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Apr 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
| Mar 31, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.27% |
| Mar 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| Mar 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.08% |
| Mar 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.62% |
| Mar 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.82% |
| Mar 24, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.74% |
| Mar 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.56% |
| Mar 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.90% |
| Mar 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Mar 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
| Mar 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Mar 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Mar 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.70% |
| Mar 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.77% |
| Mar 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Mar 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Mar 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Mar 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.81% |
| Mar 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.39% |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Mar 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.77% |
| Mar 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.33% |
| Feb 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Feb 25, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.36% |
| Feb 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Feb 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Feb 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Feb 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| Feb 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |