Causeway International Opportunities Fund Investor Class (CIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.01 (-0.05%)
At close: Oct 15, 2026
CIOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Oct 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Oct 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
| Oct 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Oct 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Oct 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.36% |
| Oct 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
| Oct 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Oct 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.27% |
| Oct 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Oct 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.98% |
| Sep 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Sep 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Sep 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Sep 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| Sep 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.19% |
| Sep 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Sep 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.48% |
| Sep 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28% |
| Sep 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Sep 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% |
| Sep 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Sep 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Sep 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.54% |
| Sep 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
| Sep 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Sep 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Sep 3, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.27% |
| Sep 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| Sep 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% |
| Aug 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Aug 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Aug 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Aug 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Aug 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Aug 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| Aug 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.45% |
| Aug 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Aug 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Aug 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Aug 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Aug 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Aug 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Aug 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Aug 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Aug 7, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Aug 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |