Skip to main content
logo
American Funds Cnsrv Gr & Inc 529-A (CIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.02 (-0.14%)
Jul 7, 2026, 4:00 PM EDT

CIPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.7314.7314.7314.7314.73-0.14%
Jul 6, 202614.7514.7514.7514.7514.750.20%
Jul 2, 202614.7214.7214.7214.7214.720.48%
Jul 1, 202614.6514.6514.6514.6514.65-0.20%
Jun 30, 202614.6814.6814.6814.6814.68-
Jun 29, 202614.6814.6814.6814.6814.680.34%
Jun 26, 202614.6314.6314.6314.6314.630.07%
Jun 25, 202614.6214.6214.6214.6214.620.25%
Jun 24, 202614.7214.7214.7214.7214.580.07%
Jun 23, 202614.7114.7114.7114.7114.57-0.27%
Jun 22, 202614.7514.7514.7514.7514.61-0.13%
Jun 18, 202614.7714.7714.7714.7714.630.20%
Jun 17, 202614.7414.7414.7414.7414.60-0.67%
Jun 16, 202614.8414.8414.8414.8414.70-
Jun 15, 202614.8414.8414.8414.8414.700.48%
Jun 12, 202614.7714.7714.7714.7714.630.27%
Jun 11, 202614.7314.7314.7314.7314.591.03%
Jun 10, 202614.5814.5814.5814.5814.44-0.54%
Jun 9, 202614.6614.6614.6614.6614.520.34%
Jun 8, 202614.6114.6114.6114.6114.47-0.07%
Jun 5, 202614.6214.6214.6214.6214.48-1.01%
Jun 4, 202614.7714.7714.7714.7714.630.20%
Jun 3, 202614.7414.7414.7414.7414.60-0.33%
Jun 2, 202614.7914.7914.7914.7914.650.27%
Jun 1, 202614.7514.7514.7514.7514.61-0.20%
May 29, 202614.7814.7814.7814.7814.640.20%
May 28, 202614.7514.7514.7514.7514.610.14%
May 27, 202614.7314.7314.7314.7314.590.07%
May 26, 202614.7214.7214.7214.7214.580.28%
May 22, 202614.6814.6814.6814.6814.540.20%
May 21, 202614.6514.6514.6514.6514.510.21%
May 20, 202614.6214.6214.6214.6214.480.62%
May 19, 202614.5314.5314.5314.5314.40-0.41%
May 18, 202614.5914.5914.5914.5914.450.21%
May 15, 202614.5614.5614.5614.5614.42-0.89%
May 14, 202614.6914.6914.6914.6914.550.27%
May 13, 202614.6514.6514.6514.6514.510.07%
May 12, 202614.6414.6414.6414.6414.50-0.13%
May 11, 202614.6614.6614.6614.6614.520.06%
May 8, 202614.6514.6514.6514.6514.510.28%
May 7, 202614.6114.6114.6114.6114.47-0.61%
May 6, 202614.7014.7014.7014.7014.560.82%
May 5, 202614.5814.5814.5814.5814.440.34%
May 4, 202614.5314.5314.5314.5314.40-0.27%
May 1, 202614.5714.5714.5714.5714.43-0.07%
Apr 30, 202614.5814.5814.5814.5814.440.83%
Apr 29, 202614.4614.4614.4614.4614.33-0.28%
Apr 28, 202614.5014.5014.5014.5014.37-0.07%
Apr 27, 202614.5114.5114.5114.5114.38-0.21%
Apr 24, 202614.5414.5414.5414.5414.41-