Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class 529-C (CIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.03 (0.21%)
At close: Feb 13, 2026

CIPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.6014.6014.6014.6014.600.21%
Feb 12, 202614.5714.5714.5714.5714.57-0.27%
Feb 11, 202614.6114.6114.6114.6114.610.21%
Feb 10, 202614.5814.5814.5814.5814.580.07%
Feb 9, 202614.5714.5714.5714.5714.570.28%
Feb 6, 202614.5314.5314.5314.5314.531.04%
Feb 5, 202614.3814.3814.3814.3814.38-0.35%
Feb 4, 202614.4314.4314.4314.4314.430.14%
Feb 3, 202614.4114.4114.4114.4114.41-0.07%
Feb 2, 202614.4214.4214.4214.4214.420.21%
Jan 30, 202614.3914.3914.3914.3914.39-0.28%
Jan 29, 202614.4314.4314.4314.4314.430.07%
Jan 28, 202614.4214.4214.4214.4214.42-0.14%
Jan 27, 202614.4414.4414.4414.4414.440.28%
Jan 26, 202614.4014.4014.4014.4014.400.28%
Jan 23, 202614.3614.3614.3614.3614.360.14%
Jan 22, 202614.3414.3414.3414.3414.340.14%
Jan 21, 202614.3214.3214.3214.3214.320.56%
Jan 20, 202614.2414.2414.2414.2414.24-0.90%
Jan 16, 202614.3714.3714.3714.3714.370.07%
Jan 15, 202614.3614.3614.3614.3614.360.14%
Jan 14, 202614.3414.3414.3414.3414.340.14%
Jan 13, 202614.3214.3214.3214.3214.32-0.07%
Jan 12, 202614.3314.3314.3314.3314.330.21%
Jan 9, 202614.3014.3014.3014.3014.300.42%
Jan 8, 202614.2414.2414.2414.2414.240.14%
Jan 7, 202614.2214.2214.2214.2214.22-0.35%
Jan 6, 202614.2714.2714.2714.2714.270.28%
Jan 5, 202614.2314.2314.2314.2314.230.35%
Jan 2, 202614.1814.1814.1814.1814.180.35%
Dec 31, 202514.1314.1314.1314.1314.13-0.35%
Dec 30, 202514.1814.1814.1814.1814.18-
Dec 29, 202514.1814.1814.1814.1814.18-2.88%
Dec 26, 202514.1814.1814.1814.6014.180.07%
Dec 24, 202514.1714.1714.1714.5914.170.21%
Dec 23, 202514.1514.1514.1514.5614.140.21%
Dec 22, 202514.1214.1214.1214.5314.120.35%
Dec 19, 202514.0714.0714.0714.4814.070.21%
Dec 18, 202514.0414.0414.0414.4514.040.28%
Dec 17, 202514.0014.0014.0014.4114.00-0.21%
Dec 16, 202514.0314.0314.0314.4414.03-0.28%
Dec 15, 202514.0714.0714.0714.4814.070.07%
Dec 12, 202514.0614.0614.0614.4714.06-0.55%
Dec 11, 202514.1414.1414.1414.5514.140.28%
Dec 10, 202514.1014.1014.1014.5114.100.55%
Dec 9, 202514.0214.0214.0214.4314.02-0.07%
Dec 8, 202514.0314.0314.0314.4414.03-0.21%
Dec 5, 202514.0614.0614.0614.4714.06-0.07%
Dec 4, 202514.0714.0714.0714.4814.07-0.07%
Dec 3, 202514.0814.0814.0814.4914.080.42%