Skip to main content
logo
American Funds Cnsrv Gr & Inc 529-C (CIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
-0.02 (-0.14%)
At close: Jul 7, 2026

CIPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.6814.6814.6814.6814.68-0.14%
Jul 6, 202614.7014.7014.7014.7014.700.20%
Jul 2, 202614.6714.6714.6714.6714.670.48%
Jul 1, 202614.6014.6014.6014.6014.60-0.21%
Jun 30, 202614.6314.6314.6314.6314.63-
Jun 29, 202614.6314.6314.6314.6314.630.34%
Jun 26, 202614.5814.5814.5814.5814.580.07%
Jun 25, 202614.5714.5714.5714.5714.570.27%
Jun 24, 202614.6414.6414.6414.6414.53-
Jun 23, 202614.6414.6414.6414.6414.53-0.21%
Jun 22, 202614.6714.6714.6714.6714.56-0.14%
Jun 18, 202614.6914.6914.6914.6914.580.14%
Jun 17, 202614.6714.6714.6714.6714.56-0.61%
Jun 16, 202614.7614.7614.7614.7614.65-
Jun 15, 202614.7614.7614.7614.7614.650.40%
Jun 12, 202614.7014.7014.7014.7014.590.27%
Jun 11, 202614.6614.6614.6614.6614.551.10%
Jun 10, 202614.5014.5014.5014.5014.39-0.62%
Jun 9, 202614.5914.5914.5914.5914.480.35%
Jun 8, 202614.5414.5414.5414.5414.43-0.07%
Jun 5, 202614.5514.5514.5514.5514.44-1.02%
Jun 4, 202614.7014.7014.7014.7014.590.21%
Jun 3, 202614.6714.6714.6714.6714.56-0.34%
Jun 2, 202614.7214.7214.7214.7214.610.27%
Jun 1, 202614.6814.6814.6814.6814.57-0.21%
May 29, 202614.7114.7114.7114.7114.600.21%
May 28, 202614.6814.6814.6814.6814.570.14%
May 27, 202614.6614.6614.6614.6614.550.07%
May 26, 202614.6514.6514.6514.6514.540.27%
May 22, 202614.6114.6114.6114.6114.500.14%
May 21, 202614.5914.5914.5914.5914.480.28%
May 20, 202614.5514.5514.5514.5514.440.62%
May 19, 202614.4614.4614.4614.4614.35-0.41%
May 18, 202614.5214.5214.5214.5214.410.20%
May 15, 202614.4914.4914.4914.4914.38-0.95%
May 14, 202614.6314.6314.6314.6314.520.27%
May 13, 202614.5914.5914.5914.5914.480.07%
May 12, 202614.5814.5814.5814.5814.47-0.14%
May 11, 202614.6014.6014.6014.6014.490.07%
May 8, 202614.5914.5914.5914.5914.480.28%
May 7, 202614.5514.5514.5514.5514.44-0.61%
May 6, 202614.6414.6414.6414.6414.530.90%
May 5, 202614.5114.5114.5114.5114.400.27%
May 4, 202614.4714.4714.4714.4714.36-0.27%
May 1, 202614.5114.5114.5114.5114.40-0.07%
Apr 30, 202614.5214.5214.5214.5214.410.83%
Apr 29, 202614.4014.4014.4014.4014.29-0.35%
Apr 28, 202614.4514.4514.4514.4514.34-
Apr 27, 202614.4514.4514.4514.4514.34-0.21%
Apr 24, 202614.4814.4814.4814.4814.37-