CIPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
Oct 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Oct 12, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Oct 9, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
Oct 8, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Oct 7, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Oct 6, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Oct 5, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Oct 2, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Oct 1, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Sep 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Sep 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Sep 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Sep 25, 2026	14.38	14.38	14.38	14.38	14.38	0.19%
Sep 24, 2026	14.45	14.45	14.45	14.45	14.35	-0.35%
Sep 23, 2026	14.50	14.50	14.50	14.50	14.40	-0.75%
Sep 22, 2026	14.61	14.61	14.61	14.61	14.51	-0.07%
Sep 21, 2026	14.62	14.62	14.62	14.62	14.52	0.41%
Sep 18, 2026	14.56	14.56	14.56	14.56	14.46	-0.27%
Sep 17, 2026	14.60	14.60	14.60	14.60	14.50	0.55%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.42	-0.28%
Sep 15, 2026	14.56	14.56	14.56	14.56	14.46	-0.34%
Sep 14, 2026	14.61	14.61	14.61	14.61	14.51	-0.21%
Sep 11, 2026	14.64	14.64	14.64	14.64	14.54	0.07%
Sep 10, 2026	14.63	14.63	14.63	14.63	14.53	-0.48%
Sep 9, 2026	14.70	14.70	14.70	14.70	14.60	-0.47%
Sep 8, 2026	14.77	14.77	14.77	14.77	14.67	-0.14%
Sep 4, 2026	14.79	14.79	14.79	14.79	14.69	-0.20%
Sep 3, 2026	14.82	14.82	14.82	14.82	14.72	0.34%
Sep 2, 2026	14.77	14.77	14.77	14.77	14.67	0.07%
Sep 1, 2026	14.76	14.76	14.76	14.76	14.66	-0.20%
Aug 31, 2026	14.79	14.79	14.79	14.79	14.69	-0.20%
Aug 28, 2026	14.82	14.82	14.82	14.82	14.72	-0.20%
Aug 27, 2026	14.85	14.85	14.85	14.85	14.75	-0.20%
Aug 26, 2026	14.88	14.88	14.88	14.88	14.78	-
Aug 25, 2026	14.88	14.88	14.88	14.88	14.78	0.20%
Aug 24, 2026	14.85	14.85	14.85	14.85	14.75	0.07%
Aug 21, 2026	14.84	14.84	14.84	14.84	14.74	0.34%
Aug 20, 2026	14.79	14.79	14.79	14.79	14.69	-0.34%
Aug 19, 2026	14.84	14.84	14.84	14.84	14.74	0.27%
Aug 18, 2026	14.80	14.80	14.80	14.80	14.70	-0.14%
Aug 17, 2026	14.82	14.82	14.82	14.82	14.72	-0.34%
Aug 14, 2026	14.87	14.87	14.87	14.87	14.77	-0.20%
Aug 13, 2026	14.90	14.90	14.90	14.90	14.80	0.40%
Aug 12, 2026	14.84	14.84	14.84	14.84	14.74	0.07%
Aug 11, 2026	14.83	14.83	14.83	14.83	14.73	-
Aug 10, 2026	14.83	14.83	14.83	14.83	14.73	-0.20%
Aug 7, 2026	14.86	14.86	14.86	14.86	14.76	0.41%
Aug 6, 2026	14.80	14.80	14.80	14.80	14.70	-0.20%
Aug 5, 2026	14.83	14.83	14.83	14.83	14.73	-