Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class ABLE-A (CIPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.03 (0.20%)
At close: Feb 13, 2026

CIPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.2115.2115.2115.2115.210.20%
Feb 12, 202615.1815.1815.1815.1815.18-0.33%
Feb 11, 202615.2315.2315.2315.2315.230.26%
Feb 10, 202615.1915.1915.1915.1915.19-
Feb 9, 202615.1915.1915.1915.1915.190.33%
Feb 6, 202615.1415.1415.1415.1415.141.07%
Feb 5, 202614.9814.9814.9814.9814.98-0.40%
Feb 4, 202615.0415.0415.0415.0415.040.13%
Feb 3, 202615.0215.0215.0215.0215.02-0.07%
Feb 2, 202615.0315.0315.0315.0315.030.27%
Jan 30, 202614.9914.9914.9914.9914.99-0.33%
Jan 29, 202615.0415.0415.0415.0415.040.07%
Jan 28, 202615.0315.0315.0315.0315.03-0.13%
Jan 27, 202615.0515.0515.0515.0515.050.40%
Jan 26, 202614.9914.9914.9914.9914.990.20%
Jan 23, 202614.9614.9614.9614.9614.960.13%
Jan 22, 202614.9414.9414.9414.9414.940.13%
Jan 21, 202614.9214.9214.9214.9214.920.61%
Jan 20, 202614.8314.8314.8314.8314.83-0.87%
Jan 16, 202614.9614.9614.9614.9614.96-
Jan 15, 202614.9614.9614.9614.9614.960.20%
Jan 14, 202614.9314.9314.9314.9314.930.07%
Jan 13, 202614.9214.9214.9214.9214.92-
Jan 12, 202614.9214.9214.9214.9214.920.20%
Jan 9, 202614.8914.8914.8914.8914.890.40%
Jan 8, 202614.8314.8314.8314.8314.830.14%
Jan 7, 202614.8114.8114.8114.8114.81-0.34%
Jan 6, 202614.8614.8614.8614.8614.860.27%
Jan 5, 202614.8214.8214.8214.8214.820.41%
Jan 2, 202614.7614.7614.7614.7614.760.41%
Dec 31, 202514.7014.7014.7014.7014.70-0.41%
Dec 30, 202514.7614.7614.7614.7614.76-
Dec 29, 202514.7614.7614.7614.7614.76-3.09%
Dec 26, 202514.7814.7814.7815.2314.780.07%
Dec 24, 202514.7714.7714.7715.2214.770.20%
Dec 23, 202514.7414.7414.7415.1914.740.20%
Dec 22, 202514.7114.7114.7115.1614.710.33%
Dec 19, 202514.6614.6614.6615.1114.660.20%
Dec 18, 202514.6314.6314.6315.0814.630.33%
Dec 17, 202514.5914.5914.5915.0314.59-0.27%
Dec 16, 202514.6314.6314.6315.0714.62-0.26%
Dec 15, 202514.6614.6614.6615.1114.660.13%
Dec 12, 202514.6414.6414.6415.0914.64-0.53%
Dec 11, 202514.7214.7214.7215.1714.720.26%
Dec 10, 202514.6814.6814.6815.1314.680.53%
Dec 9, 202514.6114.6114.6115.0514.61-0.07%
Dec 8, 202514.6214.6214.6215.0614.61-0.20%
Dec 5, 202514.6414.6414.6415.0914.64-0.07%
Dec 4, 202514.6514.6514.6515.1014.65-0.07%
Dec 3, 202514.6614.6614.6615.1114.660.40%