Skip to main content
logo
American Funds Cnsrv Gr & Inc ABLE-A (CIPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
-0.02 (-0.14%)
At close: Oct 14, 2026

CIPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4314.4314.4314.4314.43-0.14%
Oct 13, 202614.4514.4514.4514.4514.45-0.07%
Oct 12, 202614.4614.4614.4614.4614.460.14%
Oct 9, 202614.4414.4414.4414.4414.440.28%
Oct 8, 202614.4014.4014.4014.4014.400.07%
Oct 7, 202614.3914.3914.3914.3914.39-0.28%
Oct 6, 202614.4314.4314.4314.4314.430.42%
Oct 5, 202614.3714.3714.3714.3714.370.35%
Oct 2, 202614.3214.3214.3214.3214.320.21%
Oct 1, 202614.2914.2914.2914.2914.29-0.14%
Sep 30, 202614.3114.3114.3114.3114.31-0.35%
Sep 29, 202614.3614.3614.3614.3614.36-0.14%
Sep 28, 202614.3814.3814.3814.3814.38-0.48%
Sep 25, 202614.4514.4514.4514.4514.450.19%
Sep 24, 202614.5514.5514.5514.5514.42-0.41%
Sep 23, 202614.6114.6114.6114.6114.48-0.75%
Sep 22, 202614.7214.7214.7214.7214.59-
Sep 21, 202614.7214.7214.7214.7214.590.34%
Sep 18, 202614.6714.6714.6714.6714.54-0.21%
Sep 17, 202614.7014.7014.7014.7014.570.55%
Sep 16, 202614.6214.6214.6214.6214.49-0.34%
Sep 15, 202614.6714.6714.6714.6714.54-0.27%
Sep 14, 202614.7114.7114.7114.7114.58-0.27%
Sep 11, 202614.7514.7514.7514.7514.620.07%
Sep 10, 202614.7414.7414.7414.7414.61-0.47%
Sep 9, 202614.8114.8114.8114.8114.68-0.41%
Sep 8, 202614.8714.8714.8714.8714.74-0.13%
Sep 4, 202614.8914.8914.8914.8914.76-0.20%
Sep 3, 202614.9214.9214.9214.9214.790.33%
Sep 2, 202614.8714.8714.8714.8714.740.07%
Sep 1, 202614.8614.8614.8614.8614.73-0.20%
Aug 31, 202614.8914.8914.8914.8914.76-0.20%
Aug 28, 202614.9214.9214.9214.9214.79-0.20%
Aug 27, 202614.9514.9514.9514.9514.82-0.20%
Aug 26, 202614.9814.9814.9814.9814.85-
Aug 25, 202614.9814.9814.9814.9814.850.20%
Aug 24, 202614.9514.9514.9514.9514.820.14%
Aug 21, 202614.9314.9314.9314.9314.800.27%
Aug 20, 202614.8914.8914.8914.8914.76-0.34%
Aug 19, 202614.9414.9414.9414.9414.810.27%
Aug 18, 202614.9014.9014.9014.9014.77-0.07%
Aug 17, 202614.9114.9114.9114.9114.78-0.34%
Aug 14, 202614.9614.9614.9614.9614.83-0.20%
Aug 13, 202614.9914.9914.9914.9914.860.33%
Aug 12, 202614.9414.9414.9414.9414.810.14%
Aug 11, 202614.9214.9214.9214.9214.79-0.07%
Aug 10, 202614.9314.9314.9314.9314.80-0.13%
Aug 7, 202614.9514.9514.9514.9514.820.34%
Aug 6, 202614.9014.9014.9014.9014.77-0.14%
Aug 5, 202614.9214.9214.9214.9214.79-