CIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.82	18.82	18.82	18.82	-	-
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	2.23%
Mar 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-2.64%
Mar 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.89%
Mar 25, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Mar 24, 2026	19.06	19.06	19.06	19.06	19.06	-1.24%
Mar 23, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
Mar 20, 2026	19.08	19.08	19.08	19.08	19.08	-1.45%
Mar 19, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Mar 18, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Mar 16, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Mar 13, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Mar 12, 2026	19.29	19.29	19.29	19.29	19.29	-2.13%
Mar 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Mar 10, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Mar 9, 2026	20.05	20.05	20.05	20.05	20.05	0.20%
Mar 6, 2026	20.01	20.01	20.01	20.01	20.01	-1.38%
Mar 5, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Mar 4, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Mar 3, 2026	20.36	20.36	20.36	20.36	20.36	-0.63%
Mar 2, 2026	20.49	20.49	20.49	20.49	20.49	-0.15%
Feb 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%
Feb 26, 2026	20.70	20.70	20.70	20.70	20.70	1.42%
Feb 25, 2026	20.41	20.41	20.41	20.41	20.41	0.89%
Feb 24, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Feb 23, 2026	19.94	19.94	19.94	19.94	19.94	-2.16%
Feb 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.78%
Feb 19, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Feb 18, 2026	20.53	20.53	20.53	20.53	20.53	1.13%
Feb 17, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%
Feb 13, 2026	20.37	20.37	20.37	20.37	20.37	0.74%
Feb 12, 2026	20.22	20.22	20.22	20.22	20.22	-1.56%
Feb 11, 2026	20.54	20.54	20.54	20.54	20.54	-0.72%
Feb 10, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Feb 9, 2026	20.66	20.66	20.66	20.66	20.66	-0.14%
Feb 6, 2026	20.69	20.69	20.69	20.69	20.69	1.97%
Feb 5, 2026	20.29	20.29	20.29	20.29	20.29	-1.74%
Feb 4, 2026	20.65	20.65	20.65	20.65	20.65	1.62%
Feb 3, 2026	20.32	20.32	20.32	20.32	20.32	-1.41%
Feb 2, 2026	20.61	20.61	20.61	20.61	20.61	0.24%
Jan 30, 2026	20.56	20.56	20.56	20.56	20.56	-0.77%
Jan 29, 2026	20.72	20.72	20.72	20.72	20.72	-1.33%
Jan 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.62%
Jan 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.84%
Jan 26, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Jan 23, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Jan 22, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Jan 21, 2026	21.36	21.36	21.36	21.36	21.36	1.47%