Champlain Mid Cap Fund Institutional Class (CIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
+0.15 (0.74%)
Feb 13, 2026, 4:00 PM EST
CIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Feb 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.56% |
| Feb 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Feb 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Feb 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Feb 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.97% |
| Feb 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.74% |
| Feb 4, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
| Feb 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.41% |
| Feb 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jan 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.77% |
| Jan 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.33% |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Jan 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Jan 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Jan 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.02% |
| Jan 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jan 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.47% |
| Jan 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.14% |
| Jan 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Jan 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Jan 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Jan 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% |
| Jan 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
| Jan 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Jan 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.65% |
| Jan 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.66% |
| Jan 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.69% |
| Jan 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Dec 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.00% |
| Dec 30, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Dec 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Dec 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Dec 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Dec 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Dec 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Dec 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Dec 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Dec 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Dec 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -14.85% |
| Dec 15, 2025 | 20.81 | 20.81 | 20.81 | 24.38 | 20.81 | -0.08% |
| Dec 12, 2025 | 20.83 | 20.83 | 20.83 | 24.40 | 20.83 | -1.01% |
| Dec 11, 2025 | 21.04 | 21.04 | 21.04 | 24.65 | 21.04 | 0.74% |
| Dec 10, 2025 | 20.89 | 20.89 | 20.89 | 24.47 | 20.89 | 1.28% |
| Dec 9, 2025 | 20.62 | 20.62 | 20.62 | 24.16 | 20.62 | -0.37% |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 24.25 | 20.70 | -0.49% |
| Dec 5, 2025 | 20.80 | 20.80 | 20.80 | 24.37 | 20.80 | -0.04% |
| Dec 4, 2025 | 20.81 | 20.81 | 20.81 | 24.38 | 20.81 | -0.08% |
| Dec 3, 2025 | 20.83 | 20.83 | 20.83 | 24.40 | 20.83 | 0.33% |