Champlain Mid Cap Institutional (CIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
+0.07 (0.29%)
Oct 17, 2025, 4:00 PM EDT
CIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Oct 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| Oct 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |
| Oct 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |
| Oct 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.83% |
| Oct 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.46% |
| Oct 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Oct 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.34% |
| Oct 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.09% |
| Oct 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Oct 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Oct 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.94% |
| Oct 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Sep 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Sep 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Sep 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Sep 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Sep 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Sep 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Sep 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Sep 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Sep 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.90% |
| Sep 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Sep 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Sep 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Sep 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |
| Sep 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.60% |
| Sep 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.50% |
| Sep 9, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Sep 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Sep 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Sep 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Sep 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Sep 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.85% |
| Aug 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |
| Aug 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Aug 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.57% |
| Aug 26, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| Aug 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.27% |
| Aug 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% |
| Aug 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Aug 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12% |
| Aug 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Aug 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Aug 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Aug 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.32% |
| Aug 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.50% |
| Aug 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.65% |
| Aug 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Aug 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |