CIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.39	19.39	19.39	19.39	-	-
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Apr 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%
Apr 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Apr 24, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Apr 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Apr 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Apr 21, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Apr 20, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Apr 17, 2026	19.69	19.69	19.69	19.69	19.69	1.18%
Apr 16, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Apr 15, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Apr 13, 2026	19.16	19.16	19.16	19.16	19.16	2.08%
Apr 10, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%
Apr 9, 2026	18.98	18.98	18.98	18.98	18.98	-1.56%
Apr 8, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
Apr 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Apr 6, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Apr 2, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	2.23%
Mar 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-2.64%
Mar 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.89%
Mar 25, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Mar 24, 2026	19.06	19.06	19.06	19.06	19.06	-1.24%
Mar 23, 2026	19.30	19.30	19.30	19.30	19.30	1.15%
Mar 20, 2026	19.08	19.08	19.08	19.08	19.08	-1.45%
Mar 19, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Mar 18, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Mar 16, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Mar 13, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Mar 12, 2026	19.29	19.29	19.29	19.29	19.29	-2.13%
Mar 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Mar 10, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Mar 9, 2026	20.05	20.05	20.05	20.05	20.05	0.20%
Mar 6, 2026	20.01	20.01	20.01	20.01	20.01	-1.38%
Mar 5, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Mar 4, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Mar 3, 2026	20.36	20.36	20.36	20.36	20.36	-0.63%
Mar 2, 2026	20.49	20.49	20.49	20.49	20.49	-0.15%
Feb 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.87%
Feb 26, 2026	20.70	20.70	20.70	20.70	20.70	1.42%
Feb 25, 2026	20.41	20.41	20.41	20.41	20.41	0.89%
Feb 24, 2026	20.23	20.23	20.23	20.23	20.23	1.45%
Feb 23, 2026	19.94	19.94	19.94	19.94	19.94	-2.16%
Feb 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.78%