Champlain Mid Cap Fund Institutional Class (CIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.32 (1.43%)
Oct 16, 2026, 8:05 AM EST
CIPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | - | - |
| Oct 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | - | 1.43% |
| Oct 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.37% |
| Oct 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Oct 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Oct 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.43% |
| Oct 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Oct 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Oct 6, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Oct 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.27% |
| Oct 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Oct 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Sep 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Sep 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Sep 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Sep 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Sep 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Sep 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Sep 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Sep 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Sep 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Sep 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Sep 16, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Sep 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28% |
| Sep 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.16% |
| Sep 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Sep 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
| Sep 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.32% |
| Sep 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.26% |
| Sep 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Sep 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| Sep 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Sep 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.91% |
| Aug 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Aug 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% |
| Aug 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.64% |
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Aug 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Aug 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.09% |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Aug 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.32% |
| Aug 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Aug 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Aug 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.64% |