CIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.14	21.14	21.14	21.14	-	-
Jul 8, 2026	21.14	21.14	21.14	21.14	21.14	-1.67%
Jul 7, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Jul 6, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Jul 1, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
Jun 30, 2026	21.28	21.28	21.28	21.28	21.28	1.33%
Jun 29, 2026	21.00	21.00	21.00	21.00	21.00	0.96%
Jun 26, 2026	20.80	20.80	20.80	20.80	20.80	1.32%
Jun 25, 2026	20.53	20.53	20.53	20.53	20.53	0.54%
Jun 24, 2026	20.42	20.42	20.42	20.42	20.42	1.39%
Jun 23, 2026	20.14	20.14	20.14	20.14	20.14	-0.10%
Jun 22, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Jun 18, 2026	20.28	20.28	20.28	20.28	20.28	1.15%
Jun 17, 2026	20.05	20.05	20.05	20.05	20.05	-1.38%
Jun 16, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
Jun 15, 2026	20.34	20.34	20.34	20.34	20.34	0.69%
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	0.30%
Jun 11, 2026	20.14	20.14	20.14	20.14	20.14	1.05%
Jun 10, 2026	19.93	19.93	19.93	19.93	19.93	-1.43%
Jun 9, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Jun 8, 2026	20.11	20.11	20.11	20.11	20.11	-0.64%
Jun 5, 2026	20.24	20.24	20.24	20.24	20.24	-2.03%
Jun 4, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Jun 3, 2026	20.56	20.56	20.56	20.56	20.56	-1.11%
Jun 2, 2026	20.79	20.79	20.79	20.79	20.79	-0.38%
Jun 1, 2026	20.87	20.87	20.87	20.87	20.87	1.80%
May 29, 2026	20.50	20.50	20.50	20.50	20.50	1.74%
May 28, 2026	20.15	20.15	20.15	20.15	20.15	1.05%
May 27, 2026	19.94	19.94	19.94	19.94	19.94	-1.04%
May 26, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
May 22, 2026	20.12	20.12	20.12	20.12	20.12	1.56%
May 21, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
May 20, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
May 19, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
May 18, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
May 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
May 14, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
May 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
May 11, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
May 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	1.49%
May 6, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
May 5, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
May 4, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
May 1, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Apr 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%
Apr 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%