Champlain Mid Cap Fund Institutional Class (CIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.08 (0.36%)
Aug 27, 2026, 8:05 AM EST
CIPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Aug 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Aug 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.09% |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Aug 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.32% |
| Aug 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Aug 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Aug 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Aug 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.64% |
| Aug 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Aug 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Aug 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.79% |
| Aug 3, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.63% |
| Jul 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Jul 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Jul 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jul 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jul 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.25% |
| Jul 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jul 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jul 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Jul 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Jul 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Jul 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.08% |
| Jul 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.94% |
| Jul 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61% |
| Jul 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jul 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Jul 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Jul 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Jul 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.67% |
| Jul 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Jul 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Jul 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Jul 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Jun 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.33% |
| Jun 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% |
| Jun 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| Jun 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Jun 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Jun 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.59% |
| Jun 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.15% |
| Jun 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.38% |
| Jun 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |