Champlain Mid Cap Fund Advisor Class (CIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.14 (0.73%)
Feb 13, 2026, 4:00 PM EST
CIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Feb 12, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.54% |
| Feb 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Feb 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Feb 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Feb 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.98% |
| Feb 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.69% |
| Feb 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.61% |
| Feb 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.43% |
| Feb 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Jan 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.76% |
| Jan 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.36% |
| Jan 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Jan 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79% |
| Jan 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Jan 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| Jan 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Jan 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.11% |
| Jan 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jan 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Jan 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Jan 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Jan 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jan 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Jan 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Jan 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.65% |
| Jan 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.68% |
| Jan 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Dec 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.01% |
| Dec 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Dec 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Dec 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Dec 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Dec 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Dec 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Dec 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Dec 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Dec 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Dec 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -15.50% |
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 23.29 | 19.72 | -0.09% |
| Dec 12, 2025 | 19.74 | 19.74 | 19.74 | 23.31 | 19.74 | -1.02% |
| Dec 11, 2025 | 19.94 | 19.94 | 19.94 | 23.55 | 19.94 | 0.73% |
| Dec 10, 2025 | 19.80 | 19.80 | 19.80 | 23.38 | 19.80 | 1.26% |
| Dec 9, 2025 | 19.55 | 19.55 | 19.55 | 23.09 | 19.55 | -0.35% |
| Dec 8, 2025 | 19.62 | 19.62 | 19.62 | 23.17 | 19.62 | -0.52% |
| Dec 5, 2025 | 19.72 | 19.72 | 19.72 | 23.29 | 19.72 | -0.04% |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 23.30 | 19.73 | -0.04% |
| Dec 3, 2025 | 19.74 | 19.74 | 19.74 | 23.31 | 19.74 | 0.30% |