Champlain Mid Cap Fund Advisor Class (CIPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.61
-0.23 (-0.96%)
Jul 7, 2025, 4:00 PM EDT
CIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
| Jul 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Jul 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Jul 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jun 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Jun 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Jun 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Jun 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jun 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Jun 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.88% |
| Jun 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Jun 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jun 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.81% |
| Jun 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Jun 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Jun 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jun 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Jun 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Jun 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Jun 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jun 3, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jun 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| May 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| May 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.21% |
| May 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.85% |
| May 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| May 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| May 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.49% |
| May 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| May 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| May 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
| May 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| May 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| May 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| May 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 3.54% |
| May 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| May 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.50% |
| May 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| May 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.82% |
| May 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| May 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.38% |
| May 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.51% |
| Apr 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Apr 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Apr 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Apr 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.65% |