Champlain Mid Cap Fund Advisor Class (CIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.46 (-1.96%)
Aug 1, 2025, 4:00 PM EDT
CIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.96% |
| Jul 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.68% |
| Jul 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Jul 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Jul 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.58% |
| Jul 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Jul 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jul 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Jul 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Jul 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Jul 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jul 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.33% |
| Jul 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Jul 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Jul 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Jul 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.31% |
| Jul 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Jul 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Jul 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Jul 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.96% |
| Jul 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.23% |
| Jul 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Jul 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jun 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Jun 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Jun 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Jun 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Jun 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Jun 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.88% |
| Jun 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Jun 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jun 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.81% |
| Jun 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Jun 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Jun 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jun 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Jun 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Jun 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Jun 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
| Jun 3, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jun 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| May 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| May 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.21% |
| May 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.85% |
| May 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| May 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| May 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.49% |