CIPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	2.24%
Mar 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-2.62%
Mar 26, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Mar 25, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Mar 24, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Mar 23, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Mar 20, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Mar 19, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-2.14%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.53%
Mar 9, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Mar 6, 2026	18.96	18.96	18.96	18.96	18.96	-1.35%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Mar 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Feb 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Feb 25, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Feb 24, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-2.18%
Feb 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Feb 19, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Feb 18, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Feb 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Feb 13, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
Feb 12, 2026	19.16	19.16	19.16	19.16	19.16	-1.54%
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.76%
Feb 10, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	1.98%
Feb 5, 2026	19.23	19.23	19.23	19.23	19.23	-1.69%
Feb 4, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	-1.43%
Feb 2, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Jan 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Jan 29, 2026	19.63	19.63	19.63	19.63	19.63	-1.36%
Jan 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Jan 27, 2026	20.03	20.03	20.03	20.03	20.03	-0.79%
Jan 26, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Jan 23, 2026	20.15	20.15	20.15	20.15	20.15	-1.03%
Jan 22, 2026	20.36	20.36	20.36	20.36	20.36	0.59%
Jan 21, 2026	20.24	20.24	20.24	20.24	20.24	1.45%
Jan 20, 2026	19.95	19.95	19.95	19.95	19.95	-2.11%