CIPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.43	21.43	21.43	21.43	-	-
Oct 15, 2026	21.43	21.43	21.43	21.43	-	1.42%
Oct 14, 2026	21.13	21.13	21.13	21.13	21.13	-1.40%
Oct 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%
Oct 12, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Oct 9, 2026	21.48	21.48	21.48	21.48	21.48	1.42%
Oct 8, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Oct 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.85%
Oct 6, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Oct 5, 2026	21.18	21.18	21.18	21.18	21.18	1.29%
Oct 2, 2026	20.91	20.91	20.91	20.91	20.91	0.43%
Oct 1, 2026	20.82	20.82	20.82	20.82	20.82	0.77%
Sep 30, 2026	20.66	20.66	20.66	20.66	20.66	-0.39%
Sep 29, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Sep 28, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
Sep 25, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Sep 24, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
Sep 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Sep 22, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
Sep 21, 2026	20.73	20.73	20.73	20.73	20.73	1.32%
Sep 18, 2026	20.46	20.46	20.46	20.46	20.46	-0.44%
Sep 17, 2026	20.55	20.55	20.55	20.55	20.55	0.74%
Sep 16, 2026	20.40	20.40	20.40	20.40	20.40	-0.39%
Sep 15, 2026	20.48	20.48	20.48	20.48	20.48	-0.29%
Sep 14, 2026	20.54	20.54	20.54	20.54	20.54	1.18%
Sep 11, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
Sep 10, 2026	20.22	20.22	20.22	20.22	20.22	-1.08%
Sep 9, 2026	20.44	20.44	20.44	20.44	20.44	-1.30%
Sep 8, 2026	20.71	20.71	20.71	20.71	20.71	-1.24%
Sep 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
Sep 3, 2026	21.10	21.10	21.10	21.10	21.10	1.05%
Sep 2, 2026	20.88	20.88	20.88	20.88	20.88	-0.33%
Sep 1, 2026	20.95	20.95	20.95	20.95	20.95	-1.87%
Aug 31, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
Aug 28, 2026	21.44	21.44	21.44	21.44	21.44	-1.38%
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	1.64%
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
Aug 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Aug 21, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
Aug 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.83%
Aug 19, 2026	21.57	21.57	21.57	21.57	21.57	0.75%
Aug 18, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Aug 17, 2026	21.48	21.48	21.48	21.48	21.48	-1.10%
Aug 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
Aug 13, 2026	21.85	21.85	21.85	21.85	21.85	1.30%
Aug 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Aug 11, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	1.13%
Aug 7, 2026	21.15	21.15	21.15	21.15	21.15	1.63%