Champlain Mid Cap Fund Advisor Class (CIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.08 (0.38%)
Aug 27, 2026, 8:05 AM EST
CIPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | - | - |
| Aug 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Aug 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Aug 21, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Aug 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.83% |
| Aug 19, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Aug 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Aug 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.10% |
| Aug 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Aug 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.30% |
| Aug 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Aug 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
| Aug 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Aug 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.63% |
| Aug 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.95% |
| Aug 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Aug 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.84% |
| Aug 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
| Jul 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Jul 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jul 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jul 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.40% |
| Jul 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| Jul 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Jul 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
| Jul 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| Jul 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Jul 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Jul 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| Jul 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Jul 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Jul 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jul 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Jul 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Jul 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.67% |
| Jul 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Jul 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jul 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jul 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Jun 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.31% |
| Jun 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Jun 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.29% |
| Jun 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jun 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.36% |
| Jun 23, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Jun 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Jun 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% |
| Jun 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.35% |
| Jun 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |