CIPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	18.37	18.37	18.37	18.37	-	-
May 1, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Apr 30, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Apr 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Apr 24, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Apr 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.34%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Apr 21, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Apr 17, 2026	18.65	18.65	18.65	18.65	18.65	1.19%
Apr 16, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Apr 14, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	2.08%
Apr 10, 2026	17.77	17.77	17.77	17.77	17.77	-1.17%
Apr 9, 2026	17.98	17.98	17.98	17.98	17.98	-1.53%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	1.95%
Apr 7, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Apr 6, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Apr 2, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Apr 1, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Mar 31, 2026	17.83	17.83	17.83	17.83	17.83	2.24%
Mar 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-2.62%
Mar 26, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Mar 25, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Mar 24, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Mar 23, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Mar 20, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Mar 19, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-2.14%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.53%
Mar 9, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Mar 6, 2026	18.96	18.96	18.96	18.96	18.96	-1.35%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Mar 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Feb 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Feb 25, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Feb 24, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-2.18%