CIPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.01	20.01	20.01	20.01	-	-
Jul 8, 2026	20.01	20.01	20.01	20.01	20.01	-1.67%
Jul 7, 2026	20.35	20.35	20.35	20.35	20.35	-0.54%
Jul 6, 2026	20.46	20.46	20.46	20.46	20.46	0.54%
Jul 2, 2026	20.35	20.35	20.35	20.35	20.35	0.30%
Jul 1, 2026	20.29	20.29	20.29	20.29	20.29	0.74%
Jun 30, 2026	20.14	20.14	20.14	20.14	20.14	1.31%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	0.96%
Jun 26, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jun 24, 2026	19.33	19.33	19.33	19.33	19.33	1.36%
Jun 23, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Jun 17, 2026	18.98	18.98	18.98	18.98	18.98	-1.35%
Jun 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Jun 12, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jun 11, 2026	19.07	19.07	19.07	19.07	19.07	1.06%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.41%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jun 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Jun 5, 2026	19.16	19.16	19.16	19.16	19.16	-2.04%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Jun 3, 2026	19.46	19.46	19.46	19.46	19.46	-1.17%
Jun 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Jun 1, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
May 29, 2026	19.41	19.41	19.41	19.41	19.41	1.78%
May 28, 2026	19.07	19.07	19.07	19.07	19.07	1.06%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	-1.10%
May 26, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
May 22, 2026	19.05	19.05	19.05	19.05	19.05	1.55%
May 21, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
May 20, 2026	18.72	18.72	18.72	18.72	18.72	1.03%
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
May 14, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
May 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
May 7, 2026	18.73	18.73	18.73	18.73	18.73	1.46%
May 6, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
May 5, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
May 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Apr 30, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%