CIPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.22	19.22	19.22	19.22	-	-
Oct 15, 2026	19.22	19.22	19.22	19.22	-	1.10%
Oct 14, 2026	19.01	19.01	19.01	19.01	19.01	-1.40%
Oct 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Oct 12, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Oct 9, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Oct 8, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Oct 7, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
Oct 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Oct 2, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Oct 1, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Sep 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Sep 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Sep 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Sep 25, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Sep 24, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Sep 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
Sep 22, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Sep 21, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Sep 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Sep 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Sep 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Sep 14, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Sep 11, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Sep 10, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Sep 9, 2026	18.94	18.94	18.94	18.94	18.94	-1.87%
Sep 8, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Sep 4, 2026	19.50	19.50	19.50	19.50	19.50	-
Sep 3, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Sep 2, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Sep 1, 2026	19.23	19.23	19.23	19.23	19.23	-1.54%
Aug 31, 2026	19.53	19.53	19.53	19.53	19.53	-0.41%
Aug 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Aug 27, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Aug 25, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Aug 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Aug 21, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.90%
Aug 17, 2026	20.08	20.08	20.08	20.08	20.08	-0.89%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	0.50%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Aug 12, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	1.54%