CIPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.81	19.81	19.81	19.81	-	-
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Aug 25, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Aug 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Aug 21, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Aug 20, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Aug 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.90%
Aug 17, 2026	20.08	20.08	20.08	20.08	20.08	-0.89%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	0.50%
Aug 13, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Aug 12, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	1.54%
Aug 6, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Aug 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Aug 4, 2026	19.49	19.49	19.49	19.49	19.49	1.35%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	2.07%
Jul 31, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jul 30, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-1.23%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jul 27, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Jul 21, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Jul 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Jul 8, 2026	18.55	18.55	18.55	18.55	18.55	-1.70%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.15%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Jul 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jun 30, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jun 26, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	1.59%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	2.49%
Jun 17, 2026	18.04	18.04	18.04	18.04	18.04	-1.26%