CIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.47	18.47	18.47	18.47	18.47	-
Oct 15, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-1.40%
Oct 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Oct 12, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Oct 9, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Oct 8, 2026	18.29	18.29	18.29	18.29	18.29	-
Oct 7, 2026	18.29	18.29	18.29	18.29	18.29	-1.24%
Oct 6, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Oct 5, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Oct 2, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Oct 1, 2026	18.17	18.17	18.17	18.17	18.17	0.28%
Sep 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Sep 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Sep 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Sep 25, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Sep 24, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Sep 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Sep 22, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Sep 21, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Sep 18, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Sep 17, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Sep 16, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Sep 15, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Sep 11, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Sep 10, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.20	-1.83%
Sep 8, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Sep 4, 2026	18.74	18.74	18.74	18.74	18.74	-
Sep 3, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-1.55%
Aug 31, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Aug 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.32%
Aug 26, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Aug 21, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Aug 19, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.93%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
Aug 14, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Aug 11, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	1.55%