CIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Apr 1, 2026	10.71	10.71	10.71	10.71	10.71	-
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	2.10%
Mar 30, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	-2.88%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Mar 24, 2026	10.92	10.92	10.92	10.92	10.92	-1.89%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	1.46%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.15	-
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Mar 17, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Mar 16, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Mar 13, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 12, 2026	11.07	11.07	11.07	11.07	11.07	-2.29%
Mar 11, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Mar 10, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Mar 9, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Mar 6, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Mar 5, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Mar 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Mar 2, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Feb 26, 2026	11.81	11.81	11.81	11.81	11.81	1.64%
Feb 25, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	1.77%
Feb 23, 2026	11.33	11.33	11.33	11.33	11.33	-3.16%
Feb 20, 2026	11.70	11.70	11.70	11.70	11.70	-1.10%
Feb 19, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 18, 2026	11.83	11.83	11.83	11.83	11.83	1.55%
Feb 17, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Feb 12, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%
Feb 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Feb 9, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Feb 6, 2026	11.79	11.79	11.79	11.79	11.79	1.73%
Feb 5, 2026	11.59	11.59	11.59	11.59	11.59	-1.70%
Feb 4, 2026	11.79	11.79	11.79	11.79	11.79	1.99%
Feb 3, 2026	11.56	11.56	11.56	11.56	11.56	-2.12%
Feb 2, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jan 30, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Jan 29, 2026	11.85	11.85	11.85	11.85	11.85	-1.90%
Jan 28, 2026	12.08	12.08	12.08	12.08	12.08	-
Jan 27, 2026	12.08	12.08	12.08	12.08	12.08	-0.90%
Jan 26, 2026	12.19	12.19	12.19	12.19	12.19	0.58%
Jan 23, 2026	12.12	12.12	12.12	12.12	12.12	-0.66%
Jan 22, 2026	12.20	12.20	12.20	12.20	12.20	0.83%