CIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
Jul 8, 2026	12.29	12.29	12.29	12.29	12.29	-2.07%
Jul 7, 2026	12.55	12.55	12.55	12.55	12.55	-
Jul 6, 2026	12.55	12.55	12.55	12.55	12.55	1.05%
Jul 2, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Jul 1, 2026	12.37	12.37	12.37	12.37	12.37	1.39%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	1.75%
Jun 29, 2026	11.99	11.99	11.99	11.99	11.99	1.61%
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	2.43%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jun 24, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jun 23, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jun 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Jun 18, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-1.90%
Jun 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Jun 15, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Jun 12, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jun 11, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jun 10, 2026	11.46	11.46	11.46	11.46	11.46	-1.46%
Jun 9, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jun 5, 2026	11.78	11.78	11.78	11.78	11.78	-2.64%
Jun 4, 2026	12.10	12.10	12.10	12.10	12.10	0.67%
Jun 3, 2026	12.02	12.02	12.02	12.02	12.02	-1.88%
Jun 2, 2026	12.25	12.25	12.25	12.25	12.25	-0.97%
Jun 1, 2026	12.37	12.37	12.37	12.37	12.37	4.39%
May 29, 2026	11.85	11.85	11.85	11.85	11.85	3.31%
May 28, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
May 27, 2026	11.38	11.38	11.38	11.38	11.38	-1.47%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
May 22, 2026	11.56	11.56	11.56	11.56	11.56	2.03%
May 21, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
May 20, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
May 18, 2026	11.40	11.40	11.40	11.40	11.40	1.79%
May 15, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
May 14, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
May 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
May 12, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
May 11, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
May 8, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
May 7, 2026	11.44	11.44	11.44	11.44	11.44	2.42%
May 6, 2026	11.17	11.17	11.17	11.17	11.17	-
May 5, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
May 4, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 1, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Apr 30, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 29, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Apr 28, 2026	10.99	10.99	10.99	10.99	10.99	-0.81%