CIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.41	13.41	13.41	13.41	13.41	-1.76%
Oct 15, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Oct 14, 2026	13.52	13.52	13.52	13.52	13.52	-1.24%
Oct 13, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Oct 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
Oct 8, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Oct 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Oct 2, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Oct 1, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
Sep 30, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Sep 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%
Sep 28, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Sep 25, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Sep 24, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Sep 23, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Sep 22, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Sep 21, 2026	12.96	12.96	12.96	12.96	12.96	1.89%
Sep 18, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Sep 17, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Sep 16, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Sep 15, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%
Sep 14, 2026	12.81	12.81	12.81	12.81	12.81	1.59%
Sep 11, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
Sep 10, 2026	12.54	12.54	12.54	12.54	12.54	-0.79%
Sep 9, 2026	12.64	12.64	12.64	12.64	12.64	-1.02%
Sep 8, 2026	12.77	12.77	12.77	12.77	12.77	-1.31%
Sep 4, 2026	12.94	12.94	12.94	12.94	12.94	-1.45%
Sep 3, 2026	13.13	13.13	13.13	13.13	13.13	1.39%
Sep 2, 2026	12.95	12.95	12.95	12.95	12.95	-1.15%
Sep 1, 2026	13.10	13.10	13.10	13.10	13.10	-2.38%
Aug 31, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Aug 28, 2026	13.46	13.46	13.46	13.46	13.46	-1.32%
Aug 27, 2026	13.64	13.64	13.64	13.64	13.64	3.02%
Aug 26, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Aug 25, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Aug 24, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
Aug 21, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Aug 19, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Aug 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Aug 13, 2026	13.64	13.64	13.64	13.64	13.64	1.94%
Aug 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	1.82%
Aug 10, 2026	13.22	13.22	13.22	13.22	13.22	1.46%
Aug 7, 2026	13.03	13.03	13.03	13.03	13.03	2.20%