Skip to main content
logo
American Funds Cnsrv Gr & Inc ABLE-F-2 (CIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.04 (0.28%)
At close: Apr 1, 2026

CIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1614.1614.1614.1614.160.28%
Mar 31, 202614.1214.1214.1214.1214.121.22%
Mar 30, 202613.9513.9513.9513.9513.950.14%
Mar 27, 202613.9313.9313.9313.9313.93-0.57%
Mar 26, 202614.0114.0114.0114.0114.01-1.62%
Mar 25, 202614.2414.2414.2414.2414.240.49%
Mar 24, 202614.1714.1714.1714.1714.17-0.07%
Mar 23, 202614.1814.1814.1814.1814.180.64%
Mar 20, 202614.0914.0914.0914.0914.09-1.05%
Mar 19, 202614.2414.2414.2414.2414.24-0.14%
Mar 18, 202614.2614.2614.2614.2614.26-0.97%
Mar 17, 202614.4014.4014.4014.4014.400.21%
Mar 16, 202614.3714.3714.3714.3714.370.56%
Mar 13, 202614.2914.2914.2914.2914.29-0.35%
Mar 12, 202614.3414.3414.3414.3414.34-0.83%
Mar 11, 202614.4614.4614.4614.4614.46-0.28%
Mar 10, 202614.5014.5014.5014.5014.50-0.07%
Mar 9, 202614.5114.5114.5114.5114.510.28%
Mar 6, 202614.4714.4714.4714.4714.47-0.48%
Mar 5, 202614.5414.5414.5414.5414.54-0.62%
Mar 4, 202614.6314.6314.6314.6314.630.21%
Mar 3, 202614.6014.6014.6014.6014.60-0.95%
Mar 2, 202614.7414.7414.7414.7414.74-0.41%
Feb 27, 202614.8014.8014.8014.8014.800.07%
Feb 26, 202614.7914.7914.7914.7914.79-
Feb 25, 202614.7914.7914.7914.7914.790.27%
Feb 24, 202614.7514.7514.7514.7514.750.20%
Feb 23, 202614.7214.7214.7214.7214.72-0.27%
Feb 20, 202614.7614.7614.7614.7614.760.27%
Feb 19, 202614.7214.7214.7214.7214.72-0.07%
Feb 18, 202614.7314.7314.7314.7314.730.14%
Feb 17, 202614.7114.7114.7114.7114.71-
Feb 13, 202614.7114.7114.7114.7114.710.20%
Feb 12, 202614.6814.6814.6814.6814.68-0.27%
Feb 11, 202614.7214.7214.7214.7214.720.20%
Feb 10, 202614.6914.6914.6914.6914.690.07%
Feb 9, 202614.6814.6814.6814.6814.680.27%
Feb 6, 202614.6414.6414.6414.6414.641.04%
Feb 5, 202614.4914.4914.4914.4914.49-0.34%
Feb 4, 202614.5414.5414.5414.5414.540.21%
Feb 3, 202614.5114.5114.5114.5114.51-0.07%
Feb 2, 202614.5214.5214.5214.5214.520.14%
Jan 30, 202614.5014.5014.5014.5014.50-0.21%
Jan 29, 202614.5314.5314.5314.5314.530.07%
Jan 28, 202614.5214.5214.5214.5214.52-0.14%
Jan 27, 202614.5414.5414.5414.5414.540.28%
Jan 26, 202614.5014.5014.5014.5014.500.28%
Jan 23, 202614.4614.4614.4614.4614.460.14%
Jan 22, 202614.4414.4414.4414.4414.440.14%
Jan 21, 202614.4214.4214.4214.4214.420.63%