CIQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 27, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Jun 26, 2025	13.89	13.89	13.89	13.89	13.89	0.58%
Jun 25, 2025	13.81	13.81	13.81	13.81	13.81	-1.07%
Jun 24, 2025	13.96	13.96	13.96	13.96	13.83	0.58%
Jun 23, 2025	13.88	13.88	13.88	13.88	13.75	0.36%
Jun 20, 2025	13.83	13.83	13.83	13.83	13.70	-
Jun 18, 2025	13.83	13.83	13.83	13.83	13.70	0.07%
Jun 17, 2025	13.82	13.82	13.82	13.82	13.69	-0.36%
Jun 16, 2025	13.87	13.87	13.87	13.87	13.74	0.22%
Jun 13, 2025	13.84	13.84	13.84	13.84	13.71	-0.57%
Jun 12, 2025	13.92	13.92	13.92	13.92	13.79	0.36%
Jun 11, 2025	13.87	13.87	13.87	13.87	13.74	0.29%
Jun 10, 2025	13.83	13.83	13.83	13.83	13.70	0.22%
Jun 9, 2025	13.80	13.80	13.80	13.80	13.67	0.07%
Jun 6, 2025	13.79	13.79	13.79	13.79	13.66	0.07%
Jun 5, 2025	13.78	13.78	13.78	13.78	13.65	-0.07%
Jun 4, 2025	13.79	13.79	13.79	13.79	13.66	0.22%
Jun 3, 2025	13.76	13.76	13.76	13.76	13.63	0.22%
Jun 2, 2025	13.73	13.73	13.73	13.73	13.60	0.22%
May 30, 2025	13.70	13.70	13.70	13.70	13.57	0.15%
May 29, 2025	13.68	13.68	13.68	13.68	13.55	0.37%
May 28, 2025	13.63	13.63	13.63	13.63	13.50	-0.37%
May 27, 2025	13.68	13.68	13.68	13.68	13.55	0.96%
May 23, 2025	13.55	13.55	13.55	13.55	13.42	-
May 22, 2025	13.55	13.55	13.55	13.55	13.42	-
May 21, 2025	13.55	13.55	13.55	13.55	13.42	-0.88%
May 20, 2025	13.67	13.67	13.67	13.67	13.54	-
May 19, 2025	13.67	13.67	13.67	13.67	13.54	0.29%
May 16, 2025	13.63	13.63	13.63	13.63	13.50	0.29%
May 15, 2025	13.59	13.59	13.59	13.59	13.46	0.59%
May 14, 2025	13.51	13.51	13.51	13.51	13.38	-0.22%
May 13, 2025	13.54	13.54	13.54	13.54	13.41	0.07%
May 12, 2025	13.53	13.53	13.53	13.53	13.40	0.82%
May 9, 2025	13.42	13.42	13.42	13.42	13.30	0.07%
May 8, 2025	13.41	13.41	13.41	13.41	13.29	-0.07%
May 7, 2025	13.42	13.42	13.42	13.42	13.30	0.15%
May 6, 2025	13.40	13.40	13.40	13.40	13.28	-0.15%
May 5, 2025	13.42	13.42	13.42	13.42	13.30	-0.15%
May 2, 2025	13.44	13.44	13.44	13.44	13.32	0.60%
May 1, 2025	13.36	13.36	13.36	13.36	13.24	-
Apr 30, 2025	13.36	13.36	13.36	13.36	13.24	0.07%
Apr 29, 2025	13.35	13.35	13.35	13.35	13.23	0.23%
Apr 28, 2025	13.32	13.32	13.32	13.32	13.20	0.38%
Apr 25, 2025	13.27	13.27	13.27	13.27	13.15	0.23%
Apr 24, 2025	13.24	13.24	13.24	13.24	13.12	0.84%
Apr 23, 2025	13.13	13.13	13.13	13.13	13.01	0.69%
Apr 22, 2025	13.04	13.04	13.04	13.04	12.92	0.93%
Apr 21, 2025	12.92	12.92	12.92	12.92	12.80	-0.84%
Apr 17, 2025	13.03	13.03	13.03	13.03	12.91	0.15%