Skip to main content
logo
American Funds Cnsrv Gr & Inc ABLE-F-2 (CIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.03 (0.20%)
At close: Feb 13, 2026

CIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7114.7114.7114.7114.710.20%
Feb 12, 202614.6814.6814.6814.6814.68-0.27%
Feb 11, 202614.7214.7214.7214.7214.720.20%
Feb 10, 202614.6914.6914.6914.6914.690.07%
Feb 9, 202614.6814.6814.6814.6814.680.27%
Feb 6, 202614.6414.6414.6414.6414.641.04%
Feb 5, 202614.4914.4914.4914.4914.49-0.34%
Feb 4, 202614.5414.5414.5414.5414.540.21%
Feb 3, 202614.5114.5114.5114.5114.51-0.07%
Feb 2, 202614.5214.5214.5214.5214.520.14%
Jan 30, 202614.5014.5014.5014.5014.50-0.21%
Jan 29, 202614.5314.5314.5314.5314.530.07%
Jan 28, 202614.5214.5214.5214.5214.52-0.14%
Jan 27, 202614.5414.5414.5414.5414.540.28%
Jan 26, 202614.5014.5014.5014.5014.500.28%
Jan 23, 202614.4614.4614.4614.4614.460.14%
Jan 22, 202614.4414.4414.4414.4414.440.14%
Jan 21, 202614.4214.4214.4214.4214.420.63%
Jan 20, 202614.3314.3314.3314.3314.33-0.97%
Jan 16, 202614.4714.4714.4714.4714.470.07%
Jan 15, 202614.4614.4614.4614.4614.460.21%
Jan 14, 202614.4314.4314.4314.4314.430.07%
Jan 13, 202614.4214.4214.4214.4214.42-
Jan 12, 202614.4214.4214.4214.4214.420.14%
Jan 9, 202614.4014.4014.4014.4014.400.49%
Jan 8, 202614.3314.3314.3314.3314.330.07%
Jan 7, 202614.3214.3214.3214.3214.32-0.28%
Jan 6, 202614.3614.3614.3614.3614.360.28%
Jan 5, 202614.3214.3214.3214.3214.320.42%
Jan 2, 202614.2614.2614.2614.2614.260.35%
Dec 31, 202514.2114.2114.2114.2114.21-0.42%
Dec 30, 202514.2714.2714.2714.2714.270.07%
Dec 29, 202514.2614.2614.2614.2614.26-3.19%
Dec 26, 202514.2714.2714.2714.7314.270.07%
Dec 24, 202514.2614.2614.2614.7214.260.20%
Dec 23, 202514.2314.2314.2314.6914.230.27%
Dec 22, 202514.1914.1914.1914.6514.190.34%
Dec 19, 202514.1514.1514.1514.6014.150.21%
Dec 18, 202514.1214.1214.1214.5714.120.28%
Dec 17, 202514.0814.0814.0814.5314.08-0.27%
Dec 16, 202514.1214.1214.1214.5714.12-0.21%
Dec 15, 202514.1514.1514.1514.6014.150.07%
Dec 12, 202514.1414.1414.1414.5914.14-0.55%
Dec 11, 202514.2114.2114.2114.6714.210.27%
Dec 10, 202514.1714.1714.1714.6314.170.55%
Dec 9, 202514.1014.1014.1014.5514.10-0.07%
Dec 8, 202514.1114.1114.1114.5614.11-0.21%
Dec 5, 202514.1414.1414.1414.5914.14-0.07%
Dec 4, 202514.1514.1514.1514.6014.15-
Dec 3, 202514.1514.1514.1514.6014.150.34%