American Funds Cnsrv Gr & Inc ABLE-F-2 (CIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.02 (0.14%)
Jul 25, 2025, 4:00 PM EDT

CIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202514.0814.0814.0814.0814.08-0.35%
Jul 25, 202514.1314.1314.1314.1314.130.14%
Jul 24, 202514.1114.1114.1114.1114.11-0.07%
Jul 23, 202514.1214.1214.1214.1214.120.43%
Jul 22, 202514.0614.0614.0614.0614.060.14%
Jul 21, 202514.0414.0414.0414.0414.040.21%
Jul 18, 202514.0114.0114.0114.0114.010.07%
Jul 17, 202514.0014.0014.0014.0014.000.14%
Jul 16, 202513.9813.9813.9813.9813.980.29%
Jul 15, 202513.9413.9413.9413.9413.94-0.50%
Jul 14, 202514.0114.0114.0114.0114.010.07%
Jul 11, 202514.0014.0014.0014.0014.00-0.36%
Jul 10, 202514.0514.0514.0514.0514.050.21%
Jul 9, 202514.0214.0214.0214.0214.020.36%
Jul 8, 202513.9713.9713.9713.9713.97-0.07%
Jul 7, 202513.9813.9813.9813.9813.98-0.43%
Jul 3, 202514.0414.0414.0414.0414.040.29%
Jul 2, 202514.0014.0014.0014.0014.000.07%
Jul 1, 202513.9913.9913.9913.9913.990.14%
Jun 30, 202513.9713.9713.9713.9713.970.43%
Jun 27, 202513.9113.9113.9113.9113.910.14%
Jun 26, 202513.8913.8913.8913.8913.890.58%
Jun 25, 202513.8113.8113.8113.8113.81-1.07%
Jun 24, 202513.9613.9613.9613.9613.830.58%
Jun 23, 202513.8813.8813.8813.8813.750.36%
Jun 20, 202513.8313.8313.8313.8313.70-
Jun 18, 202513.8313.8313.8313.8313.700.07%
Jun 17, 202513.8213.8213.8213.8213.69-0.36%
Jun 16, 202513.8713.8713.8713.8713.740.22%
Jun 13, 202513.8413.8413.8413.8413.71-0.57%
Jun 12, 202513.9213.9213.9213.9213.790.36%
Jun 11, 202513.8713.8713.8713.8713.740.29%
Jun 10, 202513.8313.8313.8313.8313.700.22%
Jun 9, 202513.8013.8013.8013.8013.670.07%
Jun 6, 202513.7913.7913.7913.7913.660.07%
Jun 5, 202513.7813.7813.7813.7813.65-0.07%
Jun 4, 202513.7913.7913.7913.7913.660.22%
Jun 3, 202513.7613.7613.7613.7613.630.22%
Jun 2, 202513.7313.7313.7313.7313.600.22%
May 30, 202513.7013.7013.7013.7013.570.15%
May 29, 202513.6813.6813.6813.6813.550.37%
May 28, 202513.6313.6313.6313.6313.50-0.37%
May 27, 202513.6813.6813.6813.6813.550.96%
May 23, 202513.5513.5513.5513.5513.42-
May 22, 202513.5513.5513.5513.5513.42-
May 21, 202513.5513.5513.5513.5513.42-0.88%
May 20, 202513.6713.6713.6713.6713.54-
May 19, 202513.6713.6713.6713.6713.540.29%
May 16, 202513.6313.6313.6313.6313.500.29%
May 15, 202513.5913.5913.5913.5913.460.59%