Skip to main content
logo
American Funds Cnsrv Gr & Inc ABLE-F-2 (CIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.05 (0.34%)
At close: Sep 21, 2026

CIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202614.7514.7514.7514.7514.750.34%
Sep 18, 202614.7014.7014.7014.7014.70-0.20%
Sep 17, 202614.7314.7314.7314.7314.730.55%
Sep 16, 202614.6514.6514.6514.6514.65-0.34%
Sep 15, 202614.7014.7014.7014.7014.70-0.27%
Sep 14, 202614.7414.7414.7414.7414.74-0.27%
Sep 11, 202614.7814.7814.7814.7814.780.07%
Sep 10, 202614.7714.7714.7714.7714.77-0.47%
Sep 9, 202614.8414.8414.8414.8414.84-0.40%
Sep 8, 202614.9014.9014.9014.9014.90-0.13%
Sep 4, 202614.9214.9214.9214.9214.92-0.20%
Sep 3, 202614.9514.9514.9514.9514.950.34%
Sep 2, 202614.9014.9014.9014.9014.900.07%
Sep 1, 202614.8914.8914.8914.8914.89-0.20%
Aug 31, 202614.9214.9214.9214.9214.92-0.20%
Aug 28, 202614.9514.9514.9514.9514.95-0.20%
Aug 27, 202614.9814.9814.9814.9814.98-0.13%
Aug 26, 202615.0015.0015.0015.0015.00-0.07%
Aug 25, 202615.0115.0115.0115.0115.010.20%
Aug 24, 202614.9814.9814.9814.9814.980.13%
Aug 21, 202614.9614.9614.9614.9614.960.27%
Aug 20, 202614.9214.9214.9214.9214.92-0.27%
Aug 19, 202614.9614.9614.9614.9614.960.27%
Aug 18, 202614.9214.9214.9214.9214.92-0.13%
Aug 17, 202614.9414.9414.9414.9414.94-0.33%
Aug 14, 202614.9914.9914.9914.9914.99-0.20%
Aug 13, 202615.0215.0215.0215.0215.020.40%
Aug 12, 202614.9614.9614.9614.9614.960.07%
Aug 11, 202614.9514.9514.9514.9514.95-
Aug 10, 202614.9514.9514.9514.9514.95-0.20%
Aug 7, 202614.9814.9814.9814.9814.980.40%
Aug 6, 202614.9214.9214.9214.9214.92-0.20%
Aug 5, 202614.9514.9514.9514.9514.950.07%
Aug 4, 202614.9414.9414.9414.9414.940.67%
Aug 3, 202614.8414.8414.8414.8414.840.34%
Jul 31, 202614.7914.7914.7914.7914.79-
Jul 30, 202614.7914.7914.7914.7914.790.48%
Jul 29, 202614.7214.7214.7214.7214.72-0.61%
Jul 28, 202614.8114.8114.8114.8114.810.34%
Jul 27, 202614.7614.7614.7614.7614.760.20%
Jul 24, 202614.7314.7314.7314.7314.730.14%
Jul 23, 202614.7114.7114.7114.7114.71-0.34%
Jul 22, 202614.7614.7614.7614.7614.760.20%
Jul 21, 202614.7314.7314.7314.7314.730.27%
Jul 20, 202614.6914.6914.6914.6914.69-0.27%
Jul 17, 202614.7314.7314.7314.7314.73-0.34%
Jul 16, 202614.7814.7814.7814.7814.780.07%
Jul 15, 202614.7714.7714.7714.7714.770.34%
Jul 14, 202614.7214.7214.7214.7214.72-
Jul 13, 202614.7214.7214.7214.7214.72-0.27%