Skip to main content
logo
American Funds Cnsrv Gr & Inc ABLE-F-2 (CIQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.03 (0.21%)
At close: May 18, 2026

CIQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202614.6414.6414.6414.6414.640.21%
May 15, 202614.6114.6114.6114.6114.61-0.95%
May 14, 202614.7514.7514.7514.7514.750.34%
May 13, 202614.7014.7014.7014.7014.700.07%
May 12, 202614.6914.6914.6914.6914.69-0.14%
May 11, 202614.7114.7114.7114.7114.710.07%
May 8, 202614.7014.7014.7014.7014.700.27%
May 7, 202614.6614.6614.6614.6614.66-0.61%
May 6, 202614.7514.7514.7514.7514.750.82%
May 5, 202614.6314.6314.6314.6314.630.34%
May 4, 202614.5814.5814.5814.5814.58-0.27%
May 1, 202614.6214.6214.6214.6214.62-0.07%
Apr 30, 202614.6314.6314.6314.6314.630.83%
Apr 29, 202614.5114.5114.5114.5114.51-0.27%
Apr 28, 202614.5514.5514.5514.5514.55-0.07%
Apr 27, 202614.5614.5614.5614.5614.56-0.21%
Apr 24, 202614.5914.5914.5914.5914.59-
Apr 23, 202614.5914.5914.5914.5914.590.07%
Apr 22, 202614.5814.5814.5814.5814.580.34%
Apr 21, 202614.5314.5314.5314.5314.53-0.62%
Apr 20, 202614.6214.6214.6214.6214.62-0.20%
Apr 17, 202614.6514.6514.6514.6514.650.55%
Apr 16, 202614.5714.5714.5714.5714.57-
Apr 15, 202614.5714.5714.5714.5714.57-
Apr 14, 202614.5714.5714.5714.5714.570.41%
Apr 13, 202614.5114.5114.5114.5114.510.48%
Apr 10, 202614.4414.4414.4414.4414.44-0.14%
Apr 9, 202614.4614.4614.4614.4614.460.21%
Apr 8, 202614.4314.4314.4314.4314.431.48%
Apr 7, 202614.2214.2214.2214.2214.220.07%
Apr 6, 202614.2114.2114.2114.2114.210.21%
Apr 2, 202614.1814.1814.1814.1814.180.14%
Apr 1, 202614.1614.1614.1614.1614.160.28%
Mar 31, 202614.1214.1214.1214.1214.121.22%
Mar 30, 202613.9513.9513.9513.9513.950.14%
Mar 27, 202613.9313.9313.9313.9313.93-0.57%
Mar 26, 202614.0114.0114.0114.0114.01-1.62%
Mar 25, 202614.2414.2414.2414.2414.240.49%
Mar 24, 202614.1714.1714.1714.1714.17-0.07%
Mar 23, 202614.1814.1814.1814.1814.180.64%
Mar 20, 202614.0914.0914.0914.0914.09-1.05%
Mar 19, 202614.2414.2414.2414.2414.24-0.14%
Mar 18, 202614.2614.2614.2614.2614.26-0.97%
Mar 17, 202614.4014.4014.4014.4014.400.21%
Mar 16, 202614.3714.3714.3714.3714.370.56%
Mar 13, 202614.2914.2914.2914.2914.29-0.35%
Mar 12, 202614.3414.3414.3414.3414.34-0.83%
Mar 11, 202614.4614.4614.4614.4614.46-0.28%
Mar 10, 202614.5014.5014.5014.5014.50-0.07%
Mar 9, 202614.5114.5114.5114.5114.510.28%