CIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Oct 15, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Oct 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Oct 13, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Oct 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Oct 9, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Oct 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Oct 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Oct 6, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Oct 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Oct 2, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Oct 1, 2026	15.87	15.87	15.87	15.87	15.87	-1.12%
Sep 30, 2026	16.05	16.05	16.05	16.05	16.05	-0.80%
Sep 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Sep 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Sep 25, 2026	16.36	16.36	16.36	16.36	16.36	0.99%
Sep 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.55%
Sep 23, 2026	16.29	16.29	16.29	16.29	16.29	-1.45%
Sep 22, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Sep 21, 2026	16.50	16.50	16.50	16.50	16.50	0.79%
Sep 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.97%
Sep 17, 2026	16.53	16.53	16.53	16.53	16.53	1.29%
Sep 16, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Sep 15, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Sep 14, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
Sep 11, 2026	16.51	16.51	16.51	16.51	16.51	0.92%
Sep 10, 2026	16.36	16.36	16.36	16.36	16.36	-0.85%
Sep 9, 2026	16.50	16.50	16.50	16.50	16.50	-0.66%
Sep 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.72%
Sep 4, 2026	16.73	16.73	16.73	16.73	16.73	-
Sep 3, 2026	16.73	16.73	16.73	16.73	16.73	1.46%
Sep 2, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Sep 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.30%
Aug 31, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Aug 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.60%
Aug 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Aug 26, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Aug 21, 2026	16.53	16.53	16.53	16.53	16.53	1.35%
Aug 20, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Aug 19, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Aug 18, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Aug 17, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.33	-
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Aug 7, 2026	16.42	16.42	16.42	16.42	16.42	0.80%