CIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Apr 28, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Apr 27, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Apr 24, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Apr 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Apr 22, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Apr 21, 2026	15.09	15.09	15.09	15.09	15.09	-1.89%
Apr 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 14, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Apr 8, 2026	15.18	15.18	15.18	15.18	15.18	3.90%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-0.61%
Apr 1, 2026	14.65	14.65	14.65	14.65	14.65	1.67%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	3.15%
Mar 30, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
Mar 26, 2026	14.08	14.08	14.08	14.08	14.08	-1.88%
Mar 25, 2026	14.35	14.35	14.35	14.35	14.35	1.56%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Mar 23, 2026	14.15	14.15	14.15	14.15	14.15	2.17%
Mar 20, 2026	13.85	13.85	13.85	13.85	13.85	-2.94%
Mar 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Mar 18, 2026	14.31	14.31	14.31	14.31	14.31	-1.31%
Mar 17, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Mar 16, 2026	14.40	14.40	14.40	14.40	14.40	1.62%
Mar 13, 2026	14.17	14.17	14.17	14.17	14.17	-1.19%
Mar 12, 2026	14.34	14.34	14.34	14.34	14.34	-2.18%
Mar 11, 2026	14.66	14.66	14.66	14.66	14.66	-
Mar 10, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Mar 9, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Mar 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Mar 5, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%
Mar 4, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Mar 3, 2026	14.86	14.86	14.86	14.86	14.86	-2.94%
Mar 2, 2026	15.31	15.31	15.31	15.31	15.31	-2.05%
Feb 27, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Feb 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Feb 25, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Feb 20, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Feb 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Feb 18, 2026	15.47	15.47	15.47	15.47	15.47	0.06%