CIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 25, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Aug 21, 2026	16.53	16.53	16.53	16.53	16.53	1.35%
Aug 20, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Aug 19, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Aug 18, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Aug 17, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.33	-
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Aug 7, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Aug 6, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Aug 4, 2026	16.28	16.28	16.28	16.28	16.28	0.87%
Aug 3, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Jul 31, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Jul 30, 2026	16.13	16.13	16.13	16.13	16.13	2.67%
Jul 29, 2026	15.71	15.71	15.71	15.71	15.71	-
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jul 27, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 24, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Jul 22, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 21, 2026	15.74	15.74	15.74	15.74	15.74	1.55%
Jul 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jul 16, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
Jul 15, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jul 14, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Jul 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Jul 10, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 9, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	1.35%
Jul 2, 2026	15.60	15.60	15.60	15.60	15.60	1.89%
Jul 1, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
Jun 30, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Jun 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Jun 25, 2026	15.47	15.47	15.47	15.47	15.47	0.98%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.85%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Jun 16, 2026	15.71	15.71	15.71	15.71	15.71	-