American Funds Capital Income Builder® Class 529-A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.31
-0.58 (-0.75%)
Aug 1, 2025, 8:05 AM EDT
CIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | - | - |
| Jul 31, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.75% |
| Jul 30, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.40% |
| Jul 29, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.18% |
| Jul 28, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.77% |
| Jul 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.05% |
| Jul 24, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.13% |
| Jul 23, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.84% |
| Jul 22, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.21% |
| Jul 21, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.27% |
| Jul 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.03% |
| Jul 17, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.18% |
| Jul 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.41% |
| Jul 15, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.77% |
| Jul 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.09% |
| Jul 11, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.41% |
| Jul 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.38% |
| Jul 9, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.38% |
| Jul 8, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.04% |
| Jul 7, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.57% |
| Jul 3, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.34% |
| Jul 2, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.22% |
| Jul 1, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.26% |
| Jun 30, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.42% |
| Jun 27, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.30% |
| Jun 26, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.72% |
| Jun 25, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.41% |
| Jun 24, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.75% |
| Jun 23, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.35% |
| Jun 20, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.16% |
| Jun 18, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.07% |
| Jun 17, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.64% |
| Jun 16, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.20% |
| Jun 13, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.71% |
| Jun 12, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.53% |
| Jun 11, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.37% |
| Jun 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.19% |
| Jun 9, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.49% |
| Jun 6, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 74.78 | - |
| Jun 5, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 74.78 | 0.04% |
| Jun 4, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 74.75 | 0.29% |
| Jun 3, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.53 | 0.09% |
| Jun 2, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.46 | 0.42% |
| May 30, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.16 | 0.20% |
| May 29, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.01 | 0.40% |
| May 28, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 73.71 | -0.56% |
| May 27, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.13 | 0.92% |
| May 23, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.45 | 0.20% |
| May 22, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.30 | -0.07% |
| May 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.35 | -0.83% |