American Funds Capital Income Bldr 529A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.11
+0.36 (0.43%)
At close: Nov 28, 2025
CIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | - | -3.50% |
| Nov 26, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.75% |
| Nov 25, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 1.06% |
| Nov 24, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.38% |
| Nov 21, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.74% |
| Nov 20, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.59% |
| Nov 19, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.23% |
| Nov 18, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.35% |
| Nov 17, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.62% |
| Nov 14, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.17% |
| Nov 13, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.80% |
| Nov 12, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.50% |
| Nov 11, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.57% |
| Nov 10, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.75% |
| Nov 7, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.34% |
| Nov 6, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.05% |
| Nov 5, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.37% |
| Nov 4, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.24% |
| Nov 3, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.27% |
| Oct 31, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.29% |
| Oct 30, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.53% |
| Oct 29, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.43% |
| Oct 28, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.20% |
| Oct 27, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.52% |
| Oct 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.34% |
| Oct 23, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.13% |
| Oct 22, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.08% |
| Oct 21, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.21% |
| Oct 20, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.54% |
| Oct 17, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.09% |
| Oct 16, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.23% |
| Oct 15, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.37% |
| Oct 14, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.17% |
| Oct 13, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.86% |
| Oct 10, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.23% |
| Oct 9, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.48% |
| Oct 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.15% |
| Oct 7, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.12% |
| Oct 6, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.15% |
| Oct 3, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.41% |
| Oct 2, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.07% |
| Oct 1, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.51% |
| Sep 30, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.32% |
| Sep 29, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.07% |
| Sep 26, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.57% |
| Sep 25, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.58% |
| Sep 24, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.32% |
| Sep 23, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.18% |
| Sep 22, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.02% |
| Sep 19, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.11% |