American Funds Capital Income Bldr 529A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.25
-0.98 (-1.24%)
Oct 10, 2025, 4:00 PM EDT
CIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.24% |
| Oct 9, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.48% |
| Oct 8, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.14% |
| Oct 7, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.11% |
| Oct 6, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.15% |
| Oct 3, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.42% |
| Oct 2, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.08% |
| Oct 1, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.52% |
| Sep 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.32% |
| Sep 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.08% |
| Sep 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.56% |
| Sep 25, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.57% |
| Sep 24, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.33% |
| Sep 23, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.19% |
| Sep 22, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0.03% |
| Sep 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.11% |
| Sep 18, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.13% |
| Sep 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.09% |
| Sep 16, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.08% |
| Sep 15, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.49% |
| Sep 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.23% |
| Sep 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.72% |
| Sep 10, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.69% |
| Sep 9, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.08% |
| Sep 8, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.17% |
| Sep 5, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.52% |
| Sep 4, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.37% |
| Sep 3, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.08% |
| Sep 2, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.52% |
| Aug 29, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.15% |
| Aug 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.13% |
| Aug 27, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.12% |
| Aug 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.05% |
| Aug 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.57% |
| Aug 22, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.91% |
| Aug 21, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.20% |
| Aug 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.30% |
| Aug 19, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.08% |
| Aug 18, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.14% |
| Aug 15, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| Aug 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.17% |
| Aug 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.42% |
| Aug 12, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.66% |
| Aug 11, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.21% |
| Aug 8, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.19% |
| Aug 7, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.42% |
| Aug 6, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.22% |
| Aug 5, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.12% |
| Aug 4, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.01% |
| Aug 1, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.25% |