American Funds Capital Income Builder® Class 529-A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.75
-0.05 (-0.07%)
May 23, 2025, 8:05 AM EDT

CIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202573.7573.7573.7573.75--
May 22, 202573.7573.7573.7573.7573.75-0.07%
May 21, 202573.8073.8073.8073.8073.80-0.83%
May 20, 202574.4274.4274.4274.4274.420.16%
May 19, 202574.3074.3074.3074.3074.300.34%
May 16, 202574.0574.0574.0574.0574.050.46%
May 15, 202573.7173.7173.7173.7173.711.11%
May 14, 202572.9072.9072.9072.9072.90-0.29%
May 13, 202573.1173.1173.1173.1173.11-0.07%
May 12, 202573.1673.1673.1673.1673.160.79%
May 9, 202572.5972.5972.5972.5972.590.17%
May 8, 202572.4772.4772.4772.4772.47-0.30%
May 7, 202572.6972.6972.6972.6972.690.03%
May 6, 202572.6772.6772.6772.6772.67-0.15%
May 5, 202572.7872.7872.7872.7872.78-0.12%
May 2, 202572.8772.8772.8772.8772.871.08%
May 1, 202572.0972.0972.0972.0972.09-0.21%
Apr 30, 202572.2472.2472.2472.2472.240.25%
Apr 29, 202572.0672.0672.0672.0672.060.33%
Apr 28, 202571.8271.8271.8271.8271.820.46%
Apr 25, 202571.4971.4971.4971.4971.490.10%
Apr 24, 202571.4271.4271.4271.4271.421.03%
Apr 23, 202570.6970.6970.6970.6970.690.64%
Apr 22, 202570.2470.2470.2470.2470.241.22%
Apr 21, 202569.3969.3969.3969.3969.39-0.90%
Apr 17, 202570.0270.0270.0270.0270.020.43%
Apr 16, 202569.7269.7269.7269.7269.72-0.39%
Apr 15, 202569.9969.9969.9969.9969.990.26%
Apr 14, 202569.8169.8169.8169.8169.811.07%
Apr 11, 202569.0769.0769.0769.0769.071.42%
Apr 10, 202568.1068.1068.1068.1068.10-0.95%
Apr 9, 202568.7568.7568.7568.7568.753.84%
Apr 8, 202566.2166.2166.2166.2166.21-0.75%
Apr 7, 202566.7166.7166.7166.7166.71-4.10%
Apr 4, 202569.5669.5669.5669.5669.56-2.11%
Apr 3, 202571.0671.0671.0671.0671.06-1.65%
Apr 2, 202572.2572.2572.2572.2572.250.17%
Apr 1, 202572.1372.1372.1372.1372.130.19%
Mar 31, 202571.9971.9971.9971.9971.990.31%
Mar 28, 202571.7771.7771.7771.7771.77-0.43%
Mar 27, 202572.0872.0872.0872.0872.08-0.04%
Mar 26, 202572.1172.1172.1172.1172.11-0.25%
Mar 25, 202572.2972.2972.2972.2972.29-0.03%
Mar 24, 202572.3172.3172.3172.3172.310.24%
Mar 21, 202572.1472.1472.1472.1472.14-0.46%
Mar 20, 202572.4772.4772.4772.4772.47-0.26%
Mar 19, 202572.6672.6672.6672.6672.660.39%
Mar 18, 202572.3872.3872.3872.3872.38-0.10%
Mar 17, 202572.4572.4572.4572.4572.450.89%
Mar 14, 202571.8171.8171.8171.8171.811.04%