CIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	84.55	84.55	84.55	84.55	-	-
Aug 11, 2026	84.55	84.55	84.55	84.55	84.55	-0.01%
Aug 10, 2026	84.56	84.56	84.56	84.56	84.56	-0.31%
Aug 7, 2026	84.82	84.82	84.82	84.82	84.82	0.53%
Aug 6, 2026	84.37	84.37	84.37	84.37	84.37	-0.17%
Aug 5, 2026	84.51	84.51	84.51	84.51	84.51	0.08%
Aug 4, 2026	84.44	84.44	84.44	84.44	84.44	0.73%
Aug 3, 2026	83.83	83.83	83.83	83.83	83.83	-0.10%
Jul 31, 2026	83.91	83.91	83.91	83.91	83.91	0.08%
Jul 30, 2026	83.84	83.84	83.84	83.84	83.84	0.75%
Jul 29, 2026	83.22	83.22	83.22	83.22	83.22	-0.62%
Jul 28, 2026	83.74	83.74	83.74	83.74	83.74	0.40%
Jul 27, 2026	83.41	83.41	83.41	83.41	83.41	0.24%
Jul 24, 2026	83.21	83.21	83.21	83.21	83.21	0.23%
Jul 23, 2026	83.02	83.02	83.02	83.02	83.02	-0.26%
Jul 22, 2026	83.24	83.24	83.24	83.24	83.24	0.58%
Jul 21, 2026	82.76	82.76	82.76	82.76	82.76	0.46%
Jul 20, 2026	82.38	82.38	82.38	82.38	82.38	-0.37%
Jul 17, 2026	82.69	82.69	82.69	82.69	82.69	-0.45%
Jul 16, 2026	83.06	83.06	83.06	83.06	83.06	0.33%
Jul 15, 2026	82.79	82.79	82.79	82.79	82.79	0.57%
Jul 14, 2026	82.32	82.32	82.32	82.32	82.32	-0.08%
Jul 13, 2026	82.39	82.39	82.39	82.39	82.39	-0.22%
Jul 10, 2026	82.57	82.57	82.57	82.57	82.57	0.07%
Jul 9, 2026	82.51	82.51	82.51	82.51	82.51	-0.04%
Jul 8, 2026	82.54	82.54	82.54	82.54	82.54	-0.42%
Jul 7, 2026	82.89	82.89	82.89	82.89	82.89	0.02%
Jul 6, 2026	82.87	82.87	82.87	82.87	82.87	0.41%
Jul 2, 2026	82.53	82.53	82.53	82.53	82.53	0.94%
Jul 1, 2026	81.76	81.76	81.76	81.76	81.76	-0.21%
Jun 30, 2026	81.93	81.93	81.93	81.93	81.93	-0.07%
Jun 29, 2026	81.99	81.99	81.99	81.99	81.99	0.42%
Jun 26, 2026	81.65	81.65	81.65	81.65	81.65	0.04%
Jun 25, 2026	81.62	81.62	81.62	81.62	81.62	0.34%
Jun 24, 2026	81.34	81.34	81.34	81.34	81.34	-0.20%
Jun 23, 2026	81.50	81.50	81.50	81.50	81.50	-0.18%
Jun 22, 2026	81.65	81.65	81.65	81.65	81.65	0.06%
Jun 18, 2026	81.60	81.60	81.60	81.60	81.60	-
Jun 17, 2026	81.60	81.60	81.60	81.60	81.60	-0.72%
Jun 16, 2026	82.19	82.19	82.19	82.19	82.19	0.07%
Jun 15, 2026	82.13	82.13	82.13	82.13	82.13	0.32%
Jun 12, 2026	82.34	82.34	82.34	82.34	81.87	0.53%
Jun 11, 2026	81.91	81.91	81.91	81.91	81.44	1.40%
Jun 10, 2026	80.78	80.78	80.78	80.78	80.32	-0.77%
Jun 9, 2026	81.41	81.41	81.41	81.41	80.94	0.47%
Jun 8, 2026	81.03	81.03	81.03	81.03	80.56	-0.15%
Jun 5, 2026	81.15	81.15	81.15	81.15	80.68	-1.23%
Jun 4, 2026	82.16	82.16	82.16	82.16	81.69	0.04%
Jun 3, 2026	82.13	82.13	82.13	82.13	81.66	-0.27%
Jun 2, 2026	82.35	82.35	82.35	82.35	81.88	0.57%