American Funds Capital Income Bldr 529A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.93
-0.06 (-0.07%)
Jul 1, 2026, 8:05 AM EST
CIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | - | - |
| Jun 30, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.07% |
| Jun 29, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.42% |
| Jun 26, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.04% |
| Jun 25, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.34% |
| Jun 24, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.20% |
| Jun 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.18% |
| Jun 22, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.06% |
| Jun 18, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Jun 17, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.72% |
| Jun 16, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.07% |
| Jun 15, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.32% |
| Jun 12, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 81.87 | 0.53% |
| Jun 11, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.44 | 1.40% |
| Jun 10, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.32 | -0.77% |
| Jun 9, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 80.94 | 0.47% |
| Jun 8, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 80.56 | -0.15% |
| Jun 5, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 80.68 | -1.23% |
| Jun 4, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 81.69 | 0.04% |
| Jun 3, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 81.66 | -0.27% |
| Jun 2, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 81.88 | 0.57% |
| Jun 1, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.41 | -0.36% |
| May 29, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 81.71 | 0.24% |
| May 28, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.51 | -0.08% |
| May 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 81.58 | -0.01% |
| May 26, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 81.59 | 0.06% |
| May 22, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 81.54 | 0.08% |
| May 21, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.47 | 0.29% |
| May 20, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.23 | 0.62% |
| May 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.73 | -0.44% |
| May 18, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.09 | 0.63% |
| May 15, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 80.58 | -1.16% |
| May 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.53 | 0.54% |
| May 13, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.09 | 0.06% |
| May 12, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.04 | -0.01% |
| May 11, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.05 | 0.23% |
| May 8, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 80.86 | 0.36% |
| May 7, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 80.57 | -1.05% |
| May 6, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.43 | 1.06% |
| May 5, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 80.57 | 0.40% |
| May 4, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.26 | -0.32% |
| May 1, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.51 | -0.23% |
| Apr 30, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 80.70 | 1.34% |
| Apr 29, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 79.64 | -0.37% |
| Apr 28, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 79.94 | 0.06% |
| Apr 27, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 79.89 | -0.20% |
| Apr 24, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.05 | -0.05% |
| Apr 23, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.09 | 0.22% |
| Apr 22, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 79.91 | 0.42% |
| Apr 21, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 79.57 | -0.89% |