American Funds Capital Inc Bldr 529-A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.13
-0.14 (-0.17%)
Sep 2, 2026, 4:00 PM EST
CIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 84.27 | 84.27 | 84.13 | 84.13 | - | -0.17% |
| Sep 1, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.11% |
| Aug 31, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.18% |
| Aug 28, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.07% |
| Aug 27, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.40% |
| Aug 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| Aug 25, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.21% |
| Aug 24, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.01% |
| Aug 21, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.51% |
| Aug 20, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.26% |
| Aug 19, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.06% |
| Aug 18, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.01% |
| Aug 17, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.46% |
| Aug 14, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.27% |
| Aug 13, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.52% |
| Aug 12, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.09% |
| Aug 11, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.01% |
| Aug 10, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.31% |
| Aug 7, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.53% |
| Aug 6, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.17% |
| Aug 5, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.08% |
| Aug 4, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.73% |
| Aug 3, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.10% |
| Jul 31, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.08% |
| Jul 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.75% |
| Jul 29, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.62% |
| Jul 28, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.40% |
| Jul 27, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.24% |
| Jul 24, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.23% |
| Jul 23, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.26% |
| Jul 22, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.58% |
| Jul 21, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.46% |
| Jul 20, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.37% |
| Jul 17, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.45% |
| Jul 16, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.33% |
| Jul 15, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.57% |
| Jul 14, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.08% |
| Jul 13, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.22% |
| Jul 10, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.07% |
| Jul 9, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.04% |
| Jul 8, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.42% |
| Jul 7, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.02% |
| Jul 6, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.41% |
| Jul 2, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.94% |
| Jul 1, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.21% |
| Jun 30, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.07% |
| Jun 29, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.42% |
| Jun 26, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.04% |
| Jun 25, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.34% |
| Jun 24, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.20% |