CIRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	81.41	81.41	81.41	81.41	81.41	0.47%
Jun 8, 2026	81.03	81.03	81.03	81.03	81.03	-0.15%
Jun 5, 2026	81.15	81.15	81.15	81.15	81.15	-1.23%
Jun 4, 2026	82.16	82.16	82.16	82.16	82.16	0.04%
Jun 3, 2026	82.13	82.13	82.13	82.13	82.13	-0.27%
Jun 2, 2026	82.35	82.35	82.35	82.35	82.35	0.57%
Jun 1, 2026	81.88	81.88	81.88	81.88	81.88	-0.37%
May 29, 2026	82.18	82.18	82.18	82.18	82.18	0.24%
May 28, 2026	81.98	81.98	81.98	81.98	81.98	-0.09%
May 27, 2026	82.05	82.05	82.05	82.05	82.05	-0.01%
May 26, 2026	82.06	82.06	82.06	82.06	82.06	0.06%
May 22, 2026	82.01	82.01	82.01	82.01	82.01	0.09%
May 21, 2026	81.94	81.94	81.94	81.94	81.94	0.29%
May 20, 2026	81.70	81.70	81.70	81.70	81.70	0.62%
May 19, 2026	81.20	81.20	81.20	81.20	81.20	-0.44%
May 18, 2026	81.56	81.56	81.56	81.56	81.56	0.63%
May 15, 2026	81.05	81.05	81.05	81.05	81.05	-1.16%
May 14, 2026	82.00	82.00	82.00	82.00	82.00	0.54%
May 13, 2026	81.56	81.56	81.56	81.56	81.56	0.06%
May 12, 2026	81.51	81.51	81.51	81.51	81.51	-0.01%
May 11, 2026	81.52	81.52	81.52	81.52	81.52	0.23%
May 8, 2026	81.33	81.33	81.33	81.33	81.33	0.36%
May 7, 2026	81.04	81.04	81.04	81.04	81.04	-1.05%
May 6, 2026	81.90	81.90	81.90	81.90	81.90	1.06%
May 5, 2026	81.04	81.04	81.04	81.04	81.04	0.40%
May 4, 2026	80.72	80.72	80.72	80.72	80.72	-0.32%
May 1, 2026	80.98	80.98	80.98	80.98	80.98	-0.23%
Apr 30, 2026	81.17	81.17	81.17	81.17	81.17	1.34%
Apr 29, 2026	80.10	80.10	80.10	80.10	80.10	-0.37%
Apr 28, 2026	80.40	80.40	80.40	80.40	80.40	0.06%
Apr 27, 2026	80.35	80.35	80.35	80.35	80.35	-0.20%
Apr 24, 2026	80.51	80.51	80.51	80.51	80.51	-0.05%
Apr 23, 2026	80.55	80.55	80.55	80.55	80.55	0.22%
Apr 22, 2026	80.37	80.37	80.37	80.37	80.37	0.42%
Apr 21, 2026	80.03	80.03	80.03	80.03	80.03	-0.89%
Apr 20, 2026	80.75	80.75	80.75	80.75	80.75	-0.35%
Apr 17, 2026	81.03	81.03	81.03	81.03	81.03	0.50%
Apr 16, 2026	80.63	80.63	80.63	80.63	80.63	-
Apr 15, 2026	80.63	80.63	80.63	80.63	80.63	0.04%
Apr 14, 2026	80.60	80.60	80.60	80.60	80.60	0.24%
Apr 13, 2026	80.41	80.41	80.41	80.41	80.41	0.54%
Apr 10, 2026	79.98	79.98	79.98	79.98	79.98	-0.05%
Apr 9, 2026	80.02	80.02	80.02	80.02	80.02	0.08%
Apr 8, 2026	79.96	79.96	79.96	79.96	79.96	2.11%
Apr 7, 2026	78.31	78.31	78.31	78.31	78.31	0.22%
Apr 6, 2026	78.14	78.14	78.14	78.14	78.14	0.17%
Apr 2, 2026	78.01	78.01	78.01	78.01	78.01	0.08%
Apr 1, 2026	77.95	77.95	77.95	77.95	77.95	0.37%
Mar 31, 2026	77.66	77.66	77.66	77.66	77.66	1.49%
Mar 30, 2026	76.52	76.52	76.52	76.52	76.52	0.24%