American Funds Capital Inc Bldr 529-A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.64
-0.66 (-0.80%)
Sep 24, 2026, 8:05 AM EST
CIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 82.30 | 82.30 | 81.64 | 81.64 | - | -0.80% |
| Sep 22, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.17% |
| Sep 21, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.29% |
| Sep 18, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.32% |
| Sep 17, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.57% |
| Sep 16, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.43% |
| Sep 15, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.45% |
| Sep 14, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.13% |
| Sep 11, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 82.82 | 0.04% |
| Sep 10, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.79 | -0.39% |
| Sep 9, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.11 | -0.51% |
| Sep 8, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 83.54 | -0.25% |
| Sep 4, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 83.75 | -0.42% |
| Sep 3, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.11 | 0.55% |
| Sep 2, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 83.65 | -0.17% |
| Sep 1, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 83.79 | -0.11% |
| Aug 31, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 83.88 | -0.18% |
| Aug 28, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.03 | -0.07% |
| Aug 27, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.09 | -0.40% |
| Aug 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.43 | - |
| Aug 25, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.43 | 0.21% |
| Aug 24, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.25 | 0.01% |
| Aug 21, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.24 | 0.51% |
| Aug 20, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 83.81 | -0.26% |
| Aug 19, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.03 | 0.06% |
| Aug 18, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 83.98 | 0.01% |
| Aug 17, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 83.97 | -0.46% |
| Aug 14, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.36 | -0.27% |
| Aug 13, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.59 | 0.52% |
| Aug 12, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.15 | 0.09% |
| Aug 11, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.07 | -0.01% |
| Aug 10, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.08 | -0.31% |
| Aug 7, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.34 | 0.53% |
| Aug 6, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 83.89 | -0.17% |
| Aug 5, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.03 | 0.08% |
| Aug 4, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 83.96 | 0.73% |
| Aug 3, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.35 | -0.09% |
| Jul 31, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.43 | 0.08% |
| Jul 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.36 | 0.75% |
| Jul 29, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 82.75 | -0.62% |
| Jul 28, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.26 | 0.40% |
| Jul 27, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 82.93 | 0.24% |
| Jul 24, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 82.74 | 0.23% |
| Jul 23, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 82.55 | -0.26% |
| Jul 22, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 82.77 | 0.58% |
| Jul 21, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.29 | 0.46% |
| Jul 20, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 81.91 | -0.37% |
| Jul 17, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.22 | -0.45% |
| Jul 16, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 82.59 | 0.33% |
| Jul 15, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.32 | 0.57% |