American Funds Capital Inc Bldr 529-A (CIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.84
+0.08 (0.10%)
Oct 28, 2026, 4:00 PM EDT
CIRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.10% |
| Oct 27, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.16% |
| Oct 26, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.27% |
| Oct 23, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.47% |
| Oct 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.42% |
| Oct 21, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.05% |
| Oct 20, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.44% |
| Oct 19, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.42% |
| Oct 16, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.29% |
| Oct 15, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.60% |
| Oct 14, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.05% |
| Oct 13, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.05% |
| Oct 12, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.29% |
| Oct 9, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.36% |
| Oct 8, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.01% |
| Oct 7, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.41% |
| Oct 6, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.49% |
| Oct 5, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.60% |
| Oct 2, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.22% |
| Oct 1, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.50% |
| Sep 30, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.36% |
| Sep 29, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.23% |
| Sep 28, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.33% |
| Sep 25, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.33% |
| Sep 24, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.44% |
| Sep 23, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.80% |
| Sep 22, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.17% |
| Sep 21, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.29% |
| Sep 18, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.32% |
| Sep 17, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.57% |
| Sep 16, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.43% |
| Sep 15, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.45% |
| Sep 14, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.13% |
| Sep 11, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 82.82 | 0.04% |
| Sep 10, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.79 | -0.39% |
| Sep 9, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.11 | -0.51% |
| Sep 8, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 83.54 | -0.25% |
| Sep 4, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 83.75 | -0.42% |
| Sep 3, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.11 | 0.55% |
| Sep 2, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 83.65 | -0.17% |
| Sep 1, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 83.79 | -0.11% |
| Aug 31, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 83.88 | -0.18% |
| Aug 28, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.03 | -0.07% |
| Aug 27, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.09 | -0.40% |
| Aug 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.43 | - |
| Aug 25, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.43 | 0.21% |
| Aug 24, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.25 | 0.01% |
| Aug 21, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.24 | 0.51% |
| Aug 20, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 83.81 | -0.26% |
| Aug 19, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.03 | 0.06% |