CIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	82.60	82.60	82.60	82.60	82.60	0.07%
Jun 15, 2026	82.54	82.54	82.54	82.54	82.54	0.32%
Jun 12, 2026	82.59	82.59	82.59	82.59	82.28	0.52%
Jun 11, 2026	82.16	82.16	82.16	82.16	81.85	1.39%
Jun 10, 2026	81.03	81.03	81.03	81.03	80.72	-0.77%
Jun 9, 2026	81.66	81.66	81.66	81.66	81.35	0.47%
Jun 8, 2026	81.28	81.28	81.28	81.28	80.97	-0.15%
Jun 5, 2026	81.40	81.40	81.40	81.40	81.09	-1.24%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.11	0.02%
Jun 3, 2026	82.40	82.40	82.40	82.40	82.09	-0.27%
Jun 2, 2026	82.62	82.62	82.62	82.62	82.31	0.57%
Jun 1, 2026	82.15	82.15	82.15	82.15	81.84	-0.36%
May 29, 2026	82.45	82.45	82.45	82.45	82.14	0.24%
May 28, 2026	82.25	82.25	82.25	82.25	81.94	-0.10%
May 27, 2026	82.33	82.33	82.33	82.33	82.02	-0.01%
May 26, 2026	82.34	82.34	82.34	82.34	82.03	0.05%
May 22, 2026	82.30	82.30	82.30	82.30	81.99	0.08%
May 21, 2026	82.23	82.23	82.23	82.23	81.92	0.29%
May 20, 2026	81.99	81.99	81.99	81.99	81.68	0.61%
May 19, 2026	81.49	81.49	81.49	81.49	81.18	-0.44%
May 18, 2026	81.85	81.85	81.85	81.85	81.54	0.63%
May 15, 2026	81.34	81.34	81.34	81.34	81.03	-1.17%
May 14, 2026	82.30	82.30	82.30	82.30	81.99	0.54%
May 13, 2026	81.86	81.86	81.86	81.86	81.55	0.06%
May 12, 2026	81.81	81.81	81.81	81.81	81.50	-0.02%
May 11, 2026	81.83	81.83	81.83	81.83	81.52	0.24%
May 8, 2026	81.63	81.63	81.63	81.63	81.32	0.34%
May 7, 2026	81.35	81.35	81.35	81.35	81.04	-1.06%
May 6, 2026	82.22	82.22	82.22	82.22	81.91	1.07%
May 5, 2026	81.35	81.35	81.35	81.35	81.04	0.40%
May 4, 2026	81.03	81.03	81.03	81.03	80.72	-0.33%
May 1, 2026	81.30	81.30	81.30	81.30	80.99	-0.23%
Apr 30, 2026	81.49	81.49	81.49	81.49	81.18	1.33%
Apr 29, 2026	80.42	80.42	80.42	80.42	80.12	-0.37%
Apr 28, 2026	80.72	80.72	80.72	80.72	80.42	0.05%
Apr 27, 2026	80.68	80.68	80.68	80.68	80.38	-0.20%
Apr 24, 2026	80.84	80.84	80.84	80.84	80.54	-0.05%
Apr 23, 2026	80.88	80.88	80.88	80.88	80.58	0.22%
Apr 22, 2026	80.70	80.70	80.70	80.70	80.40	0.42%
Apr 21, 2026	80.36	80.36	80.36	80.36	80.06	-0.90%
Apr 20, 2026	81.09	81.09	81.09	81.09	80.78	-0.36%
Apr 17, 2026	81.38	81.38	81.38	81.38	81.07	0.51%
Apr 16, 2026	80.97	80.97	80.97	80.97	80.67	-
Apr 15, 2026	80.97	80.97	80.97	80.97	80.67	0.04%
Apr 14, 2026	80.94	80.94	80.94	80.94	80.64	0.22%
Apr 13, 2026	80.76	80.76	80.76	80.76	80.46	0.53%
Apr 10, 2026	80.33	80.33	80.33	80.33	80.03	-0.05%
Apr 9, 2026	80.37	80.37	80.37	80.37	80.07	0.06%
Apr 8, 2026	80.32	80.32	80.32	80.32	80.02	2.11%
Apr 7, 2026	78.66	78.66	78.66	78.66	78.36	0.22%