CIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	82.34	82.34	82.34	82.34	82.34	0.05%
May 22, 2026	82.30	82.30	82.30	82.30	82.30	0.09%
May 21, 2026	82.23	82.23	82.23	82.23	82.23	0.29%
May 20, 2026	81.99	81.99	81.99	81.99	81.99	0.61%
May 19, 2026	81.49	81.49	81.49	81.49	81.49	-0.44%
May 18, 2026	81.85	81.85	81.85	81.85	81.85	0.63%
May 15, 2026	81.34	81.34	81.34	81.34	81.34	-1.17%
May 14, 2026	82.30	82.30	82.30	82.30	82.30	0.54%
May 13, 2026	81.86	81.86	81.86	81.86	81.86	0.06%
May 12, 2026	81.81	81.81	81.81	81.81	81.81	-0.02%
May 11, 2026	81.83	81.83	81.83	81.83	81.83	0.25%
May 8, 2026	81.63	81.63	81.63	81.63	81.63	0.34%
May 7, 2026	81.35	81.35	81.35	81.35	81.35	-1.06%
May 6, 2026	82.22	82.22	82.22	82.22	82.22	1.07%
May 5, 2026	81.35	81.35	81.35	81.35	81.35	0.39%
May 4, 2026	81.03	81.03	81.03	81.03	81.03	-0.33%
May 1, 2026	81.30	81.30	81.30	81.30	81.30	-0.23%
Apr 30, 2026	81.49	81.49	81.49	81.49	81.49	1.33%
Apr 29, 2026	80.42	80.42	80.42	80.42	80.42	-0.37%
Apr 28, 2026	80.72	80.72	80.72	80.72	80.72	0.05%
Apr 27, 2026	80.68	80.68	80.68	80.68	80.68	-0.20%
Apr 24, 2026	80.84	80.84	80.84	80.84	80.84	-0.05%
Apr 23, 2026	80.88	80.88	80.88	80.88	80.88	0.22%
Apr 22, 2026	80.70	80.70	80.70	80.70	80.70	0.42%
Apr 21, 2026	80.36	80.36	80.36	80.36	80.36	-0.90%
Apr 20, 2026	81.09	81.09	81.09	81.09	81.09	-0.36%
Apr 17, 2026	81.38	81.38	81.38	81.38	81.38	0.51%
Apr 16, 2026	80.97	80.97	80.97	80.97	80.97	-
Apr 15, 2026	80.97	80.97	80.97	80.97	80.97	0.04%
Apr 14, 2026	80.94	80.94	80.94	80.94	80.94	0.22%
Apr 13, 2026	80.76	80.76	80.76	80.76	80.76	0.54%
Apr 10, 2026	80.33	80.33	80.33	80.33	80.33	-0.05%
Apr 9, 2026	80.37	80.37	80.37	80.37	80.37	0.06%
Apr 8, 2026	80.32	80.32	80.32	80.32	80.32	2.11%
Apr 7, 2026	78.66	78.66	78.66	78.66	78.66	0.22%
Apr 6, 2026	78.49	78.49	78.49	78.49	78.49	0.15%
Apr 2, 2026	78.37	78.37	78.37	78.37	78.37	0.09%
Apr 1, 2026	78.30	78.30	78.30	78.30	78.30	0.36%
Mar 31, 2026	78.02	78.02	78.02	78.02	78.02	1.50%
Mar 30, 2026	76.87	76.87	76.87	76.87	76.87	0.23%
Mar 27, 2026	76.69	76.69	76.69	76.69	76.69	-0.63%
Mar 26, 2026	77.18	77.18	77.18	77.18	77.18	-0.99%
Mar 25, 2026	77.95	77.95	77.95	77.95	77.95	0.79%
Mar 24, 2026	77.34	77.34	77.34	77.34	77.34	-
Mar 23, 2026	77.34	77.34	77.34	77.34	77.34	0.79%
Mar 20, 2026	76.73	76.73	76.73	76.73	76.73	-1.50%
Mar 19, 2026	77.90	77.90	77.90	77.90	77.90	-0.14%
Mar 18, 2026	78.01	78.01	78.01	78.01	78.01	-1.34%
Mar 17, 2026	79.07	79.07	79.07	79.07	79.07	0.30%
Mar 16, 2026	78.83	78.83	78.83	78.83	78.83	0.69%