CIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	84.21	84.21	84.21	84.21	84.21	0.39%
Nov 10, 2026	83.88	83.88	83.88	83.88	83.88	-0.01%
Nov 9, 2026	83.89	83.89	83.89	83.89	83.89	1.64%
Nov 6, 2026	82.54	82.54	82.54	82.54	82.54	-0.82%
Nov 5, 2026	83.22	83.22	83.22	83.22	83.22	-1.78%
Nov 4, 2026	84.73	84.73	84.73	84.73	84.73	1.56%
Nov 3, 2026	83.43	83.43	83.43	83.43	83.43	-0.47%
Nov 2, 2026	83.82	83.82	83.82	83.82	83.82	0.05%
Oct 30, 2026	83.78	83.78	83.78	83.78	83.78	-0.07%
Oct 29, 2026	83.84	83.84	83.84	83.84	83.84	0.78%
Oct 28, 2026	83.19	83.19	83.19	83.19	83.19	0.10%
Oct 27, 2026	83.11	83.11	83.11	83.11	83.11	0.16%
Oct 26, 2026	82.98	82.98	82.98	82.98	82.98	0.27%
Oct 23, 2026	82.76	82.76	82.76	82.76	82.76	-0.48%
Oct 22, 2026	83.16	83.16	83.16	83.16	83.16	0.42%
Oct 21, 2026	82.81	82.81	82.81	82.81	82.81	0.05%
Oct 20, 2026	82.77	82.77	82.77	82.77	82.77	0.44%
Oct 19, 2026	82.41	82.41	82.41	82.41	82.41	-0.42%
Oct 16, 2026	82.76	82.76	82.76	82.76	82.76	0.28%
Oct 15, 2026	82.53	82.53	82.53	82.53	82.53	0.60%
Oct 14, 2026	82.04	82.04	82.04	82.04	82.04	0.05%
Oct 13, 2026	82.00	82.00	82.00	82.00	82.00	-0.05%
Oct 12, 2026	82.04	82.04	82.04	82.04	82.04	0.28%
Oct 9, 2026	81.81	81.81	81.81	81.81	81.81	0.37%
Oct 8, 2026	81.51	81.51	81.51	81.51	81.51	-
Oct 7, 2026	81.51	81.51	81.51	81.51	81.51	-0.40%
Oct 6, 2026	81.84	81.84	81.84	81.84	81.84	0.49%
Oct 5, 2026	81.44	81.44	81.44	81.44	81.44	0.59%
Oct 2, 2026	80.96	80.96	80.96	80.96	80.96	0.22%
Oct 1, 2026	80.78	80.78	80.78	80.78	80.78	-0.49%
Sep 30, 2026	81.18	81.18	81.18	81.18	81.18	-0.37%
Sep 29, 2026	81.48	81.48	81.48	81.48	81.48	-0.23%
Sep 28, 2026	81.67	81.67	81.67	81.67	81.67	-0.34%
Sep 25, 2026	81.95	81.95	81.95	81.95	81.95	0.33%
Sep 24, 2026	81.68	81.68	81.68	81.68	81.68	-0.45%
Sep 23, 2026	82.05	82.05	82.05	82.05	82.05	-0.79%
Sep 22, 2026	82.70	82.70	82.70	82.70	82.70	-0.18%
Sep 21, 2026	82.85	82.85	82.85	82.85	82.85	0.29%
Sep 18, 2026	82.61	82.61	82.61	82.61	82.61	-0.31%
Sep 17, 2026	82.87	82.87	82.87	82.87	82.87	0.57%
Sep 16, 2026	82.40	82.40	82.40	82.40	82.40	-0.43%
Sep 15, 2026	82.76	82.76	82.76	82.76	82.76	-0.45%
Sep 14, 2026	83.13	83.13	83.13	83.13	83.13	-0.14%
Sep 11, 2026	83.55	83.55	83.55	83.55	83.25	0.04%
Sep 10, 2026	83.52	83.52	83.52	83.52	83.22	-0.39%
Sep 9, 2026	83.85	83.85	83.85	83.85	83.54	-0.52%
Sep 8, 2026	84.29	84.29	84.29	84.29	83.98	-0.26%
Sep 4, 2026	84.51	84.51	84.51	84.51	84.20	-0.42%
Sep 3, 2026	84.87	84.87	84.87	84.87	84.56	0.56%
Sep 2, 2026	84.40	84.40	84.40	84.40	84.09	-0.18%