CIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	84.07	84.07	84.07	84.07	84.07	0.38%
Jul 27, 2026	83.75	83.75	83.75	83.75	83.75	0.23%
Jul 24, 2026	83.56	83.56	83.56	83.56	83.56	0.23%
Jul 23, 2026	83.37	83.37	83.37	83.37	83.37	-0.26%
Jul 22, 2026	83.59	83.59	83.59	83.59	83.59	0.58%
Jul 21, 2026	83.11	83.11	83.11	83.11	83.11	0.46%
Jul 20, 2026	82.73	82.73	82.73	82.73	82.73	-0.39%
Jul 17, 2026	83.05	83.05	83.05	83.05	83.05	-0.43%
Jul 16, 2026	83.41	83.41	83.41	83.41	83.41	0.31%
Jul 15, 2026	83.15	83.15	83.15	83.15	83.15	0.57%
Jul 14, 2026	82.68	82.68	82.68	82.68	82.68	-0.08%
Jul 13, 2026	82.75	82.75	82.75	82.75	82.75	-0.23%
Jul 10, 2026	82.94	82.94	82.94	82.94	82.94	0.07%
Jul 9, 2026	82.88	82.88	82.88	82.88	82.88	-0.04%
Jul 8, 2026	82.91	82.91	82.91	82.91	82.91	-0.42%
Jul 7, 2026	83.26	83.26	83.26	83.26	83.26	0.02%
Jul 6, 2026	83.24	83.24	83.24	83.24	83.24	0.40%
Jul 2, 2026	82.91	82.91	82.91	82.91	82.91	0.95%
Jul 1, 2026	82.13	82.13	82.13	82.13	82.13	-0.22%
Jun 30, 2026	82.31	82.31	82.31	82.31	82.31	-0.07%
Jun 29, 2026	82.37	82.37	82.37	82.37	82.37	0.41%
Jun 26, 2026	82.03	82.03	82.03	82.03	82.03	0.04%
Jun 25, 2026	82.00	82.00	82.00	82.00	82.00	0.33%
Jun 24, 2026	81.73	81.73	81.73	81.73	81.73	-0.20%
Jun 23, 2026	81.89	81.89	81.89	81.89	81.89	-0.18%
Jun 22, 2026	82.04	82.04	82.04	82.04	82.04	0.05%
Jun 18, 2026	82.00	82.00	82.00	82.00	82.00	-
Jun 17, 2026	82.00	82.00	82.00	82.00	82.00	-0.73%
Jun 16, 2026	82.60	82.60	82.60	82.60	82.60	0.07%
Jun 15, 2026	82.54	82.54	82.54	82.54	82.54	0.32%
Jun 12, 2026	82.59	82.59	82.59	82.59	82.28	0.52%
Jun 11, 2026	82.16	82.16	82.16	82.16	81.85	1.39%
Jun 10, 2026	81.03	81.03	81.03	81.03	80.72	-0.77%
Jun 9, 2026	81.66	81.66	81.66	81.66	81.35	0.47%
Jun 8, 2026	81.28	81.28	81.28	81.28	80.97	-0.15%
Jun 5, 2026	81.40	81.40	81.40	81.40	81.09	-1.24%
Jun 4, 2026	82.42	82.42	82.42	82.42	82.11	0.02%
Jun 3, 2026	82.40	82.40	82.40	82.40	82.09	-0.27%
Jun 2, 2026	82.62	82.62	82.62	82.62	82.31	0.57%
Jun 1, 2026	82.15	82.15	82.15	82.15	81.84	-0.36%
May 29, 2026	82.45	82.45	82.45	82.45	82.14	0.24%
May 28, 2026	82.25	82.25	82.25	82.25	81.94	-0.10%
May 27, 2026	82.33	82.33	82.33	82.33	82.02	-0.01%
May 26, 2026	82.34	82.34	82.34	82.34	82.03	0.05%
May 22, 2026	82.30	82.30	82.30	82.30	81.99	0.08%
May 21, 2026	82.23	82.23	82.23	82.23	81.92	0.29%
May 20, 2026	81.99	81.99	81.99	81.99	81.68	0.61%
May 19, 2026	81.49	81.49	81.49	81.49	81.18	-0.44%
May 18, 2026	81.85	81.85	81.85	81.85	81.54	0.63%
May 15, 2026	81.34	81.34	81.34	81.34	81.03	-1.17%