CIRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	84.77	84.77	84.77	84.77	84.77	0.02%
Aug 17, 2026	84.75	84.75	84.75	84.75	84.75	-0.47%
Aug 14, 2026	85.15	85.15	85.15	85.15	85.15	-0.27%
Aug 13, 2026	85.38	85.38	85.38	85.38	85.38	0.52%
Aug 12, 2026	84.94	84.94	84.94	84.94	84.94	0.08%
Aug 11, 2026	84.87	84.87	84.87	84.87	84.87	-0.01%
Aug 10, 2026	84.88	84.88	84.88	84.88	84.88	-0.31%
Aug 7, 2026	85.14	85.14	85.14	85.14	85.14	0.52%
Aug 6, 2026	84.70	84.70	84.70	84.70	84.70	-0.17%
Aug 5, 2026	84.84	84.84	84.84	84.84	84.84	0.08%
Aug 4, 2026	84.77	84.77	84.77	84.77	84.77	0.74%
Aug 3, 2026	84.15	84.15	84.15	84.15	84.15	-0.12%
Jul 31, 2026	84.25	84.25	84.25	84.25	84.25	0.08%
Jul 30, 2026	84.18	84.18	84.18	84.18	84.18	0.75%
Jul 29, 2026	83.55	83.55	83.55	83.55	83.55	-0.62%
Jul 28, 2026	84.07	84.07	84.07	84.07	84.07	0.38%
Jul 27, 2026	83.75	83.75	83.75	83.75	83.75	0.23%
Jul 24, 2026	83.56	83.56	83.56	83.56	83.56	0.23%
Jul 23, 2026	83.37	83.37	83.37	83.37	83.37	-0.26%
Jul 22, 2026	83.59	83.59	83.59	83.59	83.59	0.58%
Jul 21, 2026	83.11	83.11	83.11	83.11	83.11	0.46%
Jul 20, 2026	82.73	82.73	82.73	82.73	82.73	-0.39%
Jul 17, 2026	83.05	83.05	83.05	83.05	83.05	-0.43%
Jul 16, 2026	83.41	83.41	83.41	83.41	83.41	0.31%
Jul 15, 2026	83.15	83.15	83.15	83.15	83.15	0.57%
Jul 14, 2026	82.68	82.68	82.68	82.68	82.68	-0.08%
Jul 13, 2026	82.75	82.75	82.75	82.75	82.75	-0.23%
Jul 10, 2026	82.94	82.94	82.94	82.94	82.94	0.07%
Jul 9, 2026	82.88	82.88	82.88	82.88	82.88	-0.04%
Jul 8, 2026	82.91	82.91	82.91	82.91	82.91	-0.42%
Jul 7, 2026	83.26	83.26	83.26	83.26	83.26	0.02%
Jul 6, 2026	83.24	83.24	83.24	83.24	83.24	0.40%
Jul 2, 2026	82.91	82.91	82.91	82.91	82.91	0.95%
Jul 1, 2026	82.13	82.13	82.13	82.13	82.13	-0.22%
Jun 30, 2026	82.31	82.31	82.31	82.31	82.31	-0.07%
Jun 29, 2026	82.37	82.37	82.37	82.37	82.37	0.41%
Jun 26, 2026	82.03	82.03	82.03	82.03	82.03	0.04%
Jun 25, 2026	82.00	82.00	82.00	82.00	82.00	0.33%
Jun 24, 2026	81.73	81.73	81.73	81.73	81.73	-0.20%
Jun 23, 2026	81.89	81.89	81.89	81.89	81.89	-0.18%
Jun 22, 2026	82.04	82.04	82.04	82.04	82.04	0.05%
Jun 18, 2026	82.00	82.00	82.00	82.00	82.00	-
Jun 17, 2026	82.00	82.00	82.00	82.00	82.00	-0.73%
Jun 16, 2026	82.60	82.60	82.60	82.60	82.60	0.07%
Jun 15, 2026	82.54	82.54	82.54	82.54	82.54	0.32%
Jun 12, 2026	82.59	82.59	82.59	82.59	82.28	0.52%
Jun 11, 2026	82.16	82.16	82.16	82.16	81.85	1.39%
Jun 10, 2026	81.03	81.03	81.03	81.03	80.72	-0.77%
Jun 9, 2026	81.66	81.66	81.66	81.66	81.35	0.47%
Jun 8, 2026	81.28	81.28	81.28	81.28	80.97	-0.15%