CIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	72.71	72.71	72.71	72.71	72.71	-0.15%
May 5, 2025	72.82	72.82	72.82	72.82	72.82	-0.12%
May 2, 2025	72.91	72.91	72.91	72.91	72.91	1.08%
May 1, 2025	72.13	72.13	72.13	72.13	72.13	-0.21%
Apr 30, 2025	72.28	72.28	72.28	72.28	72.28	0.25%
Apr 29, 2025	72.10	72.10	72.10	72.10	72.10	0.33%
Apr 28, 2025	71.86	71.86	71.86	71.86	71.86	0.45%
Apr 25, 2025	71.54	71.54	71.54	71.54	71.54	0.10%
Apr 24, 2025	71.47	71.47	71.47	71.47	71.47	1.05%
Apr 23, 2025	70.73	70.73	70.73	70.73	70.73	0.63%
Apr 22, 2025	70.29	70.29	70.29	70.29	70.29	1.22%
Apr 21, 2025	69.44	69.44	69.44	69.44	69.44	-0.90%
Apr 17, 2025	70.07	70.07	70.07	70.07	70.07	0.43%
Apr 16, 2025	69.77	69.77	69.77	69.77	69.77	-0.39%
Apr 15, 2025	70.04	70.04	70.04	70.04	70.04	0.27%
Apr 14, 2025	69.85	69.85	69.85	69.85	69.85	1.06%
Apr 11, 2025	69.12	69.12	69.12	69.12	69.12	1.42%
Apr 10, 2025	68.15	68.15	68.15	68.15	68.15	-0.94%
Apr 9, 2025	68.80	68.80	68.80	68.80	68.80	3.85%
Apr 8, 2025	66.25	66.25	66.25	66.25	66.25	-0.76%
Apr 7, 2025	66.76	66.76	66.76	66.76	66.76	-4.08%
Apr 4, 2025	69.60	69.60	69.60	69.60	69.60	-2.12%
Apr 3, 2025	71.11	71.11	71.11	71.11	71.11	-1.66%
Apr 2, 2025	72.31	72.31	72.31	72.31	72.31	0.17%
Apr 1, 2025	72.19	72.19	72.19	72.19	72.19	0.21%
Mar 31, 2025	72.04	72.04	72.04	72.04	72.04	0.31%
Mar 28, 2025	71.82	71.82	71.82	71.82	71.82	-0.44%
Mar 27, 2025	72.14	72.14	72.14	72.14	72.14	-0.04%
Mar 26, 2025	72.17	72.17	72.17	72.17	72.17	-0.25%
Mar 25, 2025	72.35	72.35	72.35	72.35	72.35	-0.03%
Mar 24, 2025	72.37	72.37	72.37	72.37	72.37	0.24%
Mar 21, 2025	72.20	72.20	72.20	72.20	72.20	-0.45%
Mar 20, 2025	72.53	72.53	72.53	72.53	72.53	-0.27%
Mar 19, 2025	72.73	72.73	72.73	72.73	72.73	0.40%
Mar 18, 2025	72.44	72.44	72.44	72.44	72.44	-0.10%
Mar 17, 2025	72.51	72.51	72.51	72.51	72.51	0.89%
Mar 14, 2025	71.87	71.87	71.87	71.87	71.87	1.04%
Mar 13, 2025	71.13	71.13	71.13	71.13	71.13	-0.39%
Mar 12, 2025	71.41	71.41	71.41	71.41	71.41	-0.14%
Mar 11, 2025	71.51	71.51	71.51	71.51	71.51	-0.67%
Mar 10, 2025	71.99	71.99	71.99	71.99	71.99	-1.56%
Mar 7, 2025	73.13	73.13	73.13	73.13	72.70	0.87%
Mar 6, 2025	72.50	72.50	72.50	72.50	72.08	-0.63%
Mar 5, 2025	72.96	72.96	72.96	72.96	72.53	1.05%
Mar 4, 2025	72.20	72.20	72.20	72.20	71.78	-0.88%
Mar 3, 2025	72.84	72.84	72.84	72.84	72.42	-0.01%
Feb 28, 2025	72.85	72.85	72.85	72.85	72.43	0.75%
Feb 27, 2025	72.31	72.31	72.31	72.31	71.89	-0.70%
Feb 26, 2025	72.82	72.82	72.82	72.82	72.40	0.10%
Feb 25, 2025	72.75	72.75	72.75	72.75	72.33	0.36%