CIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.43	76.43	76.43	76.43	76.43	-1.50%
Mar 19, 2026	77.59	77.59	77.59	77.59	77.59	-0.14%
Mar 18, 2026	77.70	77.70	77.70	77.70	77.70	-1.35%
Mar 17, 2026	78.76	78.76	78.76	78.76	78.76	0.32%
Mar 16, 2026	78.51	78.51	78.51	78.51	78.51	0.13%
Mar 13, 2026	78.41	78.41	78.41	78.41	77.98	-0.36%
Mar 12, 2026	78.69	78.69	78.69	78.69	78.26	-0.87%
Mar 11, 2026	79.38	79.38	79.38	79.38	78.95	-0.21%
Mar 10, 2026	79.55	79.55	79.55	79.55	79.12	0.04%
Mar 9, 2026	79.52	79.52	79.52	79.52	79.09	0.14%
Mar 6, 2026	79.41	79.41	79.41	79.41	78.98	-0.45%
Mar 5, 2026	79.77	79.77	79.77	79.77	79.34	-0.76%
Mar 4, 2026	80.38	80.38	80.38	80.38	79.94	0.19%
Mar 3, 2026	80.23	80.23	80.23	80.23	79.80	-1.62%
Mar 2, 2026	81.55	81.55	81.55	81.55	81.11	-0.75%
Feb 27, 2026	82.17	82.17	82.17	82.17	81.72	0.20%
Feb 26, 2026	82.01	82.01	82.01	82.01	81.57	-0.12%
Feb 25, 2026	82.11	82.11	82.11	82.11	81.66	0.55%
Feb 24, 2026	81.66	81.66	81.66	81.66	81.22	0.18%
Feb 23, 2026	81.51	81.51	81.51	81.51	81.07	-0.33%
Feb 20, 2026	81.78	81.78	81.78	81.78	81.34	0.42%
Feb 19, 2026	81.44	81.44	81.44	81.44	81.00	-0.15%
Feb 18, 2026	81.56	81.56	81.56	81.56	81.12	0.23%
Feb 17, 2026	81.37	81.37	81.37	81.37	80.93	-0.11%
Feb 13, 2026	81.46	81.46	81.46	81.46	81.02	0.07%
Feb 12, 2026	81.40	81.40	81.40	81.40	80.96	-0.38%
Feb 11, 2026	81.71	81.71	81.71	81.71	81.27	0.58%
Feb 10, 2026	81.24	81.24	81.24	81.24	80.80	0.14%
Feb 9, 2026	81.13	81.13	81.13	81.13	80.69	0.42%
Feb 6, 2026	80.79	80.79	80.79	80.79	80.35	1.58%
Feb 5, 2026	79.53	79.53	79.53	79.53	79.10	-0.55%
Feb 4, 2026	79.97	79.97	79.97	79.97	79.54	0.38%
Feb 3, 2026	79.67	79.67	79.67	79.67	79.24	0.08%
Feb 2, 2026	79.61	79.61	79.61	79.61	79.18	0.28%
Jan 30, 2026	79.39	79.39	79.39	79.39	78.96	-0.26%
Jan 29, 2026	79.60	79.60	79.60	79.60	79.17	0.21%
Jan 28, 2026	79.43	79.43	79.43	79.43	79.00	-0.28%
Jan 27, 2026	79.65	79.65	79.65	79.65	79.22	0.90%
Jan 26, 2026	78.94	78.94	78.94	78.94	78.51	0.33%
Jan 23, 2026	78.68	78.68	78.68	78.68	78.25	0.33%
Jan 22, 2026	78.42	78.42	78.42	78.42	77.99	0.22%
Jan 21, 2026	78.25	78.25	78.25	78.25	77.83	0.57%
Jan 20, 2026	77.81	77.81	77.81	77.81	77.39	-1.23%
Jan 16, 2026	78.78	78.78	78.78	78.78	78.35	0.23%
Jan 15, 2026	78.60	78.60	78.60	78.60	78.17	0.19%
Jan 14, 2026	78.45	78.45	78.45	78.45	78.02	0.40%
Jan 13, 2026	78.14	78.14	78.14	78.14	77.72	-0.14%
Jan 12, 2026	78.25	78.25	78.25	78.25	77.83	0.31%
Jan 9, 2026	78.01	78.01	78.01	78.01	77.59	0.57%
Jan 8, 2026	77.57	77.57	77.57	77.57	77.15	0.14%