CIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	84.51	84.51	84.51	84.51	84.51	0.02%
Aug 17, 2026	84.49	84.49	84.49	84.49	84.49	-0.47%
Aug 14, 2026	84.89	84.89	84.89	84.89	84.89	-0.26%
Aug 13, 2026	85.11	85.11	85.11	85.11	85.11	0.51%
Aug 12, 2026	84.68	84.68	84.68	84.68	84.68	0.09%
Aug 11, 2026	84.60	84.60	84.60	84.60	84.60	-0.01%
Aug 10, 2026	84.61	84.61	84.61	84.61	84.61	-0.31%
Aug 7, 2026	84.87	84.87	84.87	84.87	84.87	0.53%
Aug 6, 2026	84.42	84.42	84.42	84.42	84.42	-0.18%
Aug 5, 2026	84.57	84.57	84.57	84.57	84.57	0.09%
Aug 4, 2026	84.49	84.49	84.49	84.49	84.49	0.73%
Aug 3, 2026	83.88	83.88	83.88	83.88	83.88	-0.11%
Jul 31, 2026	83.97	83.97	83.97	83.97	83.97	0.08%
Jul 30, 2026	83.90	83.90	83.90	83.90	83.90	0.76%
Jul 29, 2026	83.27	83.27	83.27	83.27	83.27	-0.62%
Jul 28, 2026	83.79	83.79	83.79	83.79	83.79	0.40%
Jul 27, 2026	83.46	83.46	83.46	83.46	83.46	0.23%
Jul 24, 2026	83.27	83.27	83.27	83.27	83.27	0.23%
Jul 23, 2026	83.08	83.08	83.08	83.08	83.08	-0.26%
Jul 22, 2026	83.30	83.30	83.30	83.30	83.30	0.58%
Jul 21, 2026	82.82	82.82	82.82	82.82	82.82	0.46%
Jul 20, 2026	82.44	82.44	82.44	82.44	82.44	-0.37%
Jul 17, 2026	82.75	82.75	82.75	82.75	82.75	-0.45%
Jul 16, 2026	83.12	83.12	83.12	83.12	83.12	0.33%
Jul 15, 2026	82.85	82.85	82.85	82.85	82.85	0.57%
Jul 14, 2026	82.38	82.38	82.38	82.38	82.38	-0.08%
Jul 13, 2026	82.45	82.45	82.45	82.45	82.45	-0.23%
Jul 10, 2026	82.64	82.64	82.64	82.64	82.64	0.07%
Jul 9, 2026	82.58	82.58	82.58	82.58	82.58	-0.02%
Jul 8, 2026	82.60	82.60	82.60	82.60	82.60	-0.42%
Jul 7, 2026	82.95	82.95	82.95	82.95	82.95	0.02%
Jul 6, 2026	82.93	82.93	82.93	82.93	82.93	0.40%
Jul 2, 2026	82.60	82.60	82.60	82.60	82.60	0.94%
Jul 1, 2026	81.83	81.83	81.83	81.83	81.83	-0.21%
Jun 30, 2026	82.00	82.00	82.00	82.00	82.00	-0.07%
Jun 29, 2026	82.06	82.06	82.06	82.06	82.06	0.42%
Jun 26, 2026	81.72	81.72	81.72	81.72	81.72	0.04%
Jun 25, 2026	81.69	81.69	81.69	81.69	81.69	0.34%
Jun 24, 2026	81.41	81.41	81.41	81.41	81.41	-0.21%
Jun 23, 2026	81.58	81.58	81.58	81.58	81.58	-0.17%
Jun 22, 2026	81.72	81.72	81.72	81.72	81.72	0.05%
Jun 18, 2026	81.68	81.68	81.68	81.68	81.68	-
Jun 17, 2026	81.68	81.68	81.68	81.68	81.68	-0.72%
Jun 16, 2026	82.27	82.27	82.27	82.27	82.27	0.07%
Jun 15, 2026	82.21	82.21	82.21	82.21	82.21	0.32%
Jun 12, 2026	82.37	82.37	82.37	82.37	81.95	0.53%
Jun 11, 2026	81.94	81.94	81.94	81.94	81.52	1.40%
Jun 10, 2026	80.81	80.81	80.81	80.81	80.40	-0.77%
Jun 9, 2026	81.44	81.44	81.44	81.44	81.02	0.47%
Jun 8, 2026	81.06	81.06	81.06	81.06	80.65	-0.15%