CIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	82.10	82.10	82.10	82.10	82.10	0.06%
May 22, 2026	82.05	82.05	82.05	82.05	82.05	0.09%
May 21, 2026	81.98	81.98	81.98	81.98	81.98	0.29%
May 20, 2026	81.74	81.74	81.74	81.74	81.74	0.62%
May 19, 2026	81.24	81.24	81.24	81.24	81.24	-0.44%
May 18, 2026	81.60	81.60	81.60	81.60	81.60	0.63%
May 15, 2026	81.09	81.09	81.09	81.09	81.09	-1.16%
May 14, 2026	82.04	82.04	82.04	82.04	82.04	0.53%
May 13, 2026	81.61	81.61	81.61	81.61	81.61	0.07%
May 12, 2026	81.55	81.55	81.55	81.55	81.55	-0.02%
May 11, 2026	81.57	81.57	81.57	81.57	81.57	0.25%
May 8, 2026	81.37	81.37	81.37	81.37	81.37	0.35%
May 7, 2026	81.09	81.09	81.09	81.09	81.09	-1.05%
May 6, 2026	81.95	81.95	81.95	81.95	81.95	1.06%
May 5, 2026	81.09	81.09	81.09	81.09	81.09	0.40%
May 4, 2026	80.77	80.77	80.77	80.77	80.77	-0.32%
May 1, 2026	81.03	81.03	81.03	81.03	81.03	-0.23%
Apr 30, 2026	81.22	81.22	81.22	81.22	81.22	1.33%
Apr 29, 2026	80.15	80.15	80.15	80.15	80.15	-0.37%
Apr 28, 2026	80.45	80.45	80.45	80.45	80.45	0.06%
Apr 27, 2026	80.40	80.40	80.40	80.40	80.40	-0.20%
Apr 24, 2026	80.56	80.56	80.56	80.56	80.56	-0.05%
Apr 23, 2026	80.60	80.60	80.60	80.60	80.60	0.21%
Apr 22, 2026	80.43	80.43	80.43	80.43	80.43	0.44%
Apr 21, 2026	80.08	80.08	80.08	80.08	80.08	-0.90%
Apr 20, 2026	80.81	80.81	80.81	80.81	80.81	-0.35%
Apr 17, 2026	81.09	81.09	81.09	81.09	81.09	0.50%
Apr 16, 2026	80.69	80.69	80.69	80.69	80.69	-
Apr 15, 2026	80.69	80.69	80.69	80.69	80.69	0.04%
Apr 14, 2026	80.66	80.66	80.66	80.66	80.66	0.24%
Apr 13, 2026	80.47	80.47	80.47	80.47	80.47	0.54%
Apr 10, 2026	80.04	80.04	80.04	80.04	80.04	-0.05%
Apr 9, 2026	80.08	80.08	80.08	80.08	80.08	0.06%
Apr 8, 2026	80.03	80.03	80.03	80.03	80.03	2.12%
Apr 7, 2026	78.37	78.37	78.37	78.37	78.37	0.22%
Apr 6, 2026	78.20	78.20	78.20	78.20	78.20	0.15%
Apr 2, 2026	78.08	78.08	78.08	78.08	78.08	0.09%
Apr 1, 2026	78.01	78.01	78.01	78.01	78.01	0.36%
Mar 31, 2026	77.73	77.73	77.73	77.73	77.73	1.50%
Mar 30, 2026	76.58	76.58	76.58	76.58	76.58	0.24%
Mar 27, 2026	76.40	76.40	76.40	76.40	76.40	-0.64%
Mar 26, 2026	76.89	76.89	76.89	76.89	76.89	-0.98%
Mar 25, 2026	77.65	77.65	77.65	77.65	77.65	0.79%
Mar 24, 2026	77.04	77.04	77.04	77.04	77.04	-
Mar 23, 2026	77.04	77.04	77.04	77.04	77.04	0.80%
Mar 20, 2026	76.43	76.43	76.43	76.43	76.43	-1.50%
Mar 19, 2026	77.59	77.59	77.59	77.59	77.59	-0.14%
Mar 18, 2026	77.70	77.70	77.70	77.70	77.70	-1.35%
Mar 17, 2026	78.76	78.76	78.76	78.76	78.76	0.32%
Mar 16, 2026	78.51	78.51	78.51	78.51	78.51	0.67%