CIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.93	83.93	83.93	83.93	83.93	0.39%
Nov 10, 2026	83.60	83.60	83.60	83.60	83.60	-0.02%
Nov 9, 2026	83.62	83.62	83.62	83.62	83.62	1.65%
Nov 6, 2026	82.26	82.26	82.26	82.26	82.26	-0.82%
Nov 5, 2026	82.94	82.94	82.94	82.94	82.94	-1.79%
Nov 4, 2026	84.45	84.45	84.45	84.45	84.45	1.56%
Nov 3, 2026	83.15	83.15	83.15	83.15	83.15	-0.47%
Nov 2, 2026	83.54	83.54	83.54	83.54	83.54	0.06%
Oct 30, 2026	83.49	83.49	83.49	83.49	83.49	-0.07%
Oct 29, 2026	83.55	83.55	83.55	83.55	83.55	0.78%
Oct 28, 2026	82.90	82.90	82.90	82.90	82.90	0.10%
Oct 27, 2026	82.82	82.82	82.82	82.82	82.82	0.16%
Oct 26, 2026	82.69	82.69	82.69	82.69	82.69	0.27%
Oct 23, 2026	82.47	82.47	82.47	82.47	82.47	-0.48%
Oct 22, 2026	82.87	82.87	82.87	82.87	82.87	0.44%
Oct 21, 2026	82.51	82.51	82.51	82.51	82.51	0.05%
Oct 20, 2026	82.47	82.47	82.47	82.47	82.47	0.44%
Oct 19, 2026	82.11	82.11	82.11	82.11	82.11	-0.42%
Oct 16, 2026	82.46	82.46	82.46	82.46	82.46	0.28%
Oct 15, 2026	82.23	82.23	82.23	82.23	82.23	0.60%
Oct 14, 2026	81.74	81.74	81.74	81.74	81.74	0.05%
Oct 13, 2026	81.70	81.70	81.70	81.70	81.70	-0.04%
Oct 12, 2026	81.73	81.73	81.73	81.73	81.73	0.28%
Oct 9, 2026	81.50	81.50	81.50	81.50	81.50	0.36%
Oct 8, 2026	81.21	81.21	81.21	81.21	81.21	0.01%
Oct 7, 2026	81.20	81.20	81.20	81.20	81.20	-0.40%
Oct 6, 2026	81.53	81.53	81.53	81.53	81.53	0.49%
Oct 5, 2026	81.13	81.13	81.13	81.13	81.13	0.60%
Oct 2, 2026	80.65	80.65	80.65	80.65	80.65	0.22%
Oct 1, 2026	80.47	80.47	80.47	80.47	80.47	-0.49%
Sep 30, 2026	80.87	80.87	80.87	80.87	80.87	-0.37%
Sep 29, 2026	81.17	81.17	81.17	81.17	81.17	-0.22%
Sep 28, 2026	81.35	81.35	81.35	81.35	81.35	-0.34%
Sep 25, 2026	81.63	81.63	81.63	81.63	81.63	0.33%
Sep 24, 2026	81.36	81.36	81.36	81.36	81.36	-0.44%
Sep 23, 2026	81.72	81.72	81.72	81.72	81.72	-0.79%
Sep 22, 2026	82.37	82.37	82.37	82.37	82.37	-0.17%
Sep 21, 2026	82.51	82.51	82.51	82.51	82.51	0.28%
Sep 18, 2026	82.28	82.28	82.28	82.28	82.28	-0.31%
Sep 17, 2026	82.54	82.54	82.54	82.54	82.54	0.57%
Sep 16, 2026	82.07	82.07	82.07	82.07	82.07	-0.42%
Sep 15, 2026	82.42	82.42	82.42	82.42	82.42	-0.45%
Sep 14, 2026	82.79	82.79	82.79	82.79	82.79	-0.13%
Sep 11, 2026	83.32	83.32	83.32	83.32	82.90	0.04%
Sep 10, 2026	83.29	83.29	83.29	83.29	82.87	-0.39%
Sep 9, 2026	83.62	83.62	83.62	83.62	83.20	-0.51%
Sep 8, 2026	84.05	84.05	84.05	84.05	83.62	-0.26%
Sep 4, 2026	84.27	84.27	84.27	84.27	83.84	-0.43%
Sep 3, 2026	84.63	84.63	84.63	84.63	84.20	0.56%
Sep 2, 2026	84.16	84.16	84.16	84.16	83.73	-0.17%