CIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	83.79	83.79	83.79	83.79	83.79	0.40%
Jul 27, 2026	83.46	83.46	83.46	83.46	83.46	0.23%
Jul 24, 2026	83.27	83.27	83.27	83.27	83.27	0.23%
Jul 23, 2026	83.08	83.08	83.08	83.08	83.08	-0.26%
Jul 22, 2026	83.30	83.30	83.30	83.30	83.30	0.58%
Jul 21, 2026	82.82	82.82	82.82	82.82	82.82	0.46%
Jul 20, 2026	82.44	82.44	82.44	82.44	82.44	-0.37%
Jul 17, 2026	82.75	82.75	82.75	82.75	82.75	-0.45%
Jul 16, 2026	83.12	83.12	83.12	83.12	83.12	0.33%
Jul 15, 2026	82.85	82.85	82.85	82.85	82.85	0.57%
Jul 14, 2026	82.38	82.38	82.38	82.38	82.38	-0.08%
Jul 13, 2026	82.45	82.45	82.45	82.45	82.45	-0.23%
Jul 10, 2026	82.64	82.64	82.64	82.64	82.64	0.07%
Jul 9, 2026	82.58	82.58	82.58	82.58	82.58	-0.02%
Jul 8, 2026	82.60	82.60	82.60	82.60	82.60	-0.42%
Jul 7, 2026	82.95	82.95	82.95	82.95	82.95	0.02%
Jul 6, 2026	82.93	82.93	82.93	82.93	82.93	0.40%
Jul 2, 2026	82.60	82.60	82.60	82.60	82.60	0.94%
Jul 1, 2026	81.83	81.83	81.83	81.83	81.83	-0.21%
Jun 30, 2026	82.00	82.00	82.00	82.00	82.00	-0.07%
Jun 29, 2026	82.06	82.06	82.06	82.06	82.06	0.42%
Jun 26, 2026	81.72	81.72	81.72	81.72	81.72	0.04%
Jun 25, 2026	81.69	81.69	81.69	81.69	81.69	0.34%
Jun 24, 2026	81.41	81.41	81.41	81.41	81.41	-0.21%
Jun 23, 2026	81.58	81.58	81.58	81.58	81.58	-0.17%
Jun 22, 2026	81.72	81.72	81.72	81.72	81.72	0.05%
Jun 18, 2026	81.68	81.68	81.68	81.68	81.68	-
Jun 17, 2026	81.68	81.68	81.68	81.68	81.68	-0.72%
Jun 16, 2026	82.27	82.27	82.27	82.27	82.27	0.07%
Jun 15, 2026	82.21	82.21	82.21	82.21	82.21	0.32%
Jun 12, 2026	82.37	82.37	82.37	82.37	81.95	0.53%
Jun 11, 2026	81.94	81.94	81.94	81.94	81.52	1.40%
Jun 10, 2026	80.81	80.81	80.81	80.81	80.40	-0.77%
Jun 9, 2026	81.44	81.44	81.44	81.44	81.02	0.47%
Jun 8, 2026	81.06	81.06	81.06	81.06	80.65	-0.15%
Jun 5, 2026	81.18	81.18	81.18	81.18	80.77	-1.23%
Jun 4, 2026	82.19	82.19	82.19	82.19	81.77	0.02%
Jun 3, 2026	82.17	82.17	82.17	82.17	81.75	-0.26%
Jun 2, 2026	82.38	82.38	82.38	82.38	81.96	0.57%
Jun 1, 2026	81.91	81.91	81.91	81.91	81.49	-0.37%
May 29, 2026	82.21	82.21	82.21	82.21	81.79	0.24%
May 28, 2026	82.01	82.01	82.01	82.01	81.59	-0.10%
May 27, 2026	82.09	82.09	82.09	82.09	81.67	-0.01%
May 26, 2026	82.10	82.10	82.10	82.10	81.68	0.06%
May 22, 2026	82.05	82.05	82.05	82.05	81.63	0.08%
May 21, 2026	81.98	81.98	81.98	81.98	81.56	0.29%
May 20, 2026	81.74	81.74	81.74	81.74	81.32	0.61%
May 19, 2026	81.24	81.24	81.24	81.24	80.83	-0.44%
May 18, 2026	81.60	81.60	81.60	81.60	81.18	0.63%
May 15, 2026	81.09	81.09	81.09	81.09	80.68	-1.16%