CIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	81.03	81.03	81.03	81.03	81.03	-0.23%
Apr 30, 2026	81.22	81.22	81.22	81.22	81.22	1.33%
Apr 29, 2026	80.15	80.15	80.15	80.15	80.15	-0.37%
Apr 28, 2026	80.45	80.45	80.45	80.45	80.45	0.06%
Apr 27, 2026	80.40	80.40	80.40	80.40	80.40	-0.20%
Apr 24, 2026	80.56	80.56	80.56	80.56	80.56	-0.05%
Apr 23, 2026	80.60	80.60	80.60	80.60	80.60	0.21%
Apr 22, 2026	80.43	80.43	80.43	80.43	80.43	0.44%
Apr 21, 2026	80.08	80.08	80.08	80.08	80.08	-0.90%
Apr 20, 2026	80.81	80.81	80.81	80.81	80.81	-0.35%
Apr 17, 2026	81.09	81.09	81.09	81.09	81.09	0.50%
Apr 16, 2026	80.69	80.69	80.69	80.69	80.69	-
Apr 15, 2026	80.69	80.69	80.69	80.69	80.69	0.04%
Apr 14, 2026	80.66	80.66	80.66	80.66	80.66	0.24%
Apr 13, 2026	80.47	80.47	80.47	80.47	80.47	0.54%
Apr 10, 2026	80.04	80.04	80.04	80.04	80.04	-0.05%
Apr 9, 2026	80.08	80.08	80.08	80.08	80.08	0.06%
Apr 8, 2026	80.03	80.03	80.03	80.03	80.03	2.12%
Apr 7, 2026	78.37	78.37	78.37	78.37	78.37	0.22%
Apr 6, 2026	78.20	78.20	78.20	78.20	78.20	0.15%
Apr 2, 2026	78.08	78.08	78.08	78.08	78.08	0.09%
Apr 1, 2026	78.01	78.01	78.01	78.01	78.01	0.36%
Mar 31, 2026	77.73	77.73	77.73	77.73	77.73	1.50%
Mar 30, 2026	76.58	76.58	76.58	76.58	76.58	0.24%
Mar 27, 2026	76.40	76.40	76.40	76.40	76.40	-0.64%
Mar 26, 2026	76.89	76.89	76.89	76.89	76.89	-0.98%
Mar 25, 2026	77.65	77.65	77.65	77.65	77.65	0.79%
Mar 24, 2026	77.04	77.04	77.04	77.04	77.04	-
Mar 23, 2026	77.04	77.04	77.04	77.04	77.04	0.80%
Mar 20, 2026	76.43	76.43	76.43	76.43	76.43	-1.50%
Mar 19, 2026	77.59	77.59	77.59	77.59	77.59	-0.14%
Mar 18, 2026	77.70	77.70	77.70	77.70	77.70	-1.35%
Mar 17, 2026	78.76	78.76	78.76	78.76	78.76	0.32%
Mar 16, 2026	78.51	78.51	78.51	78.51	78.51	0.13%
Mar 13, 2026	78.41	78.41	78.41	78.41	77.98	-0.36%
Mar 12, 2026	78.69	78.69	78.69	78.69	78.26	-0.87%
Mar 11, 2026	79.38	79.38	79.38	79.38	78.95	-0.21%
Mar 10, 2026	79.55	79.55	79.55	79.55	79.12	0.04%
Mar 9, 2026	79.52	79.52	79.52	79.52	79.09	0.14%
Mar 6, 2026	79.41	79.41	79.41	79.41	78.98	-0.45%
Mar 5, 2026	79.77	79.77	79.77	79.77	79.34	-0.76%
Mar 4, 2026	80.38	80.38	80.38	80.38	79.94	0.19%
Mar 3, 2026	80.23	80.23	80.23	80.23	79.80	-1.62%
Mar 2, 2026	81.55	81.55	81.55	81.55	81.11	-0.75%
Feb 27, 2026	82.17	82.17	82.17	82.17	81.72	0.20%
Feb 26, 2026	82.01	82.01	82.01	82.01	81.57	-0.12%
Feb 25, 2026	82.11	82.11	82.11	82.11	81.66	0.55%
Feb 24, 2026	81.66	81.66	81.66	81.66	81.22	0.18%
Feb 23, 2026	81.51	81.51	81.51	81.51	81.07	-0.33%
Feb 20, 2026	81.78	81.78	81.78	81.78	81.34	0.42%