CIRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	71.73	71.73	71.73	71.73	71.73	-0.44%
Mar 27, 2025	72.05	72.05	72.05	72.05	72.05	-0.03%
Mar 26, 2025	72.07	72.07	72.07	72.07	72.07	-0.25%
Mar 25, 2025	72.25	72.25	72.25	72.25	72.25	-0.04%
Mar 24, 2025	72.28	72.28	72.28	72.28	72.28	0.25%
Mar 21, 2025	72.10	72.10	72.10	72.10	72.10	-0.46%
Mar 20, 2025	72.43	72.43	72.43	72.43	72.43	-0.26%
Mar 19, 2025	72.62	72.62	72.62	72.62	72.62	0.39%
Mar 18, 2025	72.34	72.34	72.34	72.34	72.34	-0.10%
Mar 17, 2025	72.41	72.41	72.41	72.41	72.41	0.89%
Mar 14, 2025	71.77	71.77	71.77	71.77	71.77	1.04%
Mar 13, 2025	71.03	71.03	71.03	71.03	71.03	-0.38%
Mar 12, 2025	71.30	71.30	71.30	71.30	71.30	-0.14%
Mar 11, 2025	71.40	71.40	71.40	71.40	71.40	-0.67%
Mar 10, 2025	71.88	71.88	71.88	71.88	71.88	-1.66%
Mar 7, 2025	73.09	73.09	73.09	73.09	72.60	0.88%
Mar 6, 2025	72.45	72.45	72.45	72.45	71.96	-0.63%
Mar 5, 2025	72.91	72.91	72.91	72.91	72.42	1.05%
Mar 4, 2025	72.15	72.15	72.15	72.15	71.66	-0.88%
Mar 3, 2025	72.79	72.79	72.79	72.79	72.30	-
Feb 28, 2025	72.79	72.79	72.79	72.79	72.30	0.73%
Feb 27, 2025	72.26	72.26	72.26	72.26	71.77	-0.70%
Feb 26, 2025	72.77	72.77	72.77	72.77	72.28	0.10%
Feb 25, 2025	72.70	72.70	72.70	72.70	72.21	0.37%
Feb 24, 2025	72.43	72.43	72.43	72.43	71.94	0.01%
Feb 21, 2025	72.42	72.42	72.42	72.42	71.93	-0.34%
Feb 20, 2025	72.67	72.67	72.67	72.67	72.18	0.19%
Feb 19, 2025	72.53	72.53	72.53	72.53	72.04	-
Feb 18, 2025	72.53	72.53	72.53	72.53	72.04	0.28%
Feb 14, 2025	72.33	72.33	72.33	72.33	71.84	-0.22%
Feb 13, 2025	72.49	72.49	72.49	72.49	72.00	0.68%
Feb 12, 2025	72.00	72.00	72.00	72.00	71.52	-0.06%
Feb 11, 2025	72.04	72.04	72.04	72.04	71.56	0.38%
Feb 10, 2025	71.77	71.77	71.77	71.77	71.29	0.46%
Feb 7, 2025	71.44	71.44	71.44	71.44	70.96	-0.68%
Feb 6, 2025	71.93	71.93	71.93	71.93	71.45	0.47%
Feb 5, 2025	71.59	71.59	71.59	71.59	71.11	0.90%
Feb 4, 2025	70.95	70.95	70.95	70.95	70.47	0.50%
Feb 3, 2025	70.60	70.60	70.60	70.60	70.13	-0.48%
Jan 31, 2025	70.94	70.94	70.94	70.94	70.46	-0.13%
Jan 30, 2025	71.03	71.03	71.03	71.03	70.55	0.55%
Jan 29, 2025	70.64	70.64	70.64	70.64	70.17	-0.03%
Jan 28, 2025	70.66	70.66	70.66	70.66	70.18	-0.18%
Jan 27, 2025	70.79	70.79	70.79	70.79	70.31	-0.35%
Jan 24, 2025	71.04	71.04	71.04	71.04	70.56	0.37%
Jan 23, 2025	70.78	70.78	70.78	70.78	70.30	0.50%
Jan 22, 2025	70.43	70.43	70.43	70.43	69.96	-0.40%
Jan 21, 2025	70.71	70.71	70.71	70.71	70.23	1.17%
Jan 17, 2025	69.89	69.89	69.89	69.89	69.42	0.49%
Jan 16, 2025	69.55	69.55	69.55	69.55	69.08	0.65%