CIRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.31	76.31	76.31	76.31	76.31	-1.50%
Mar 19, 2026	77.47	77.47	77.47	77.47	77.47	-0.13%
Mar 18, 2026	77.57	77.57	77.57	77.57	77.57	-1.35%
Mar 17, 2026	78.63	78.63	78.63	78.63	78.63	0.32%
Mar 16, 2026	78.38	78.38	78.38	78.38	78.38	0.04%
Mar 13, 2026	78.35	78.35	78.35	78.35	77.85	-0.37%
Mar 12, 2026	78.64	78.64	78.64	78.64	78.14	-0.86%
Mar 11, 2026	79.32	79.32	79.32	79.32	78.81	-0.21%
Mar 10, 2026	79.49	79.49	79.49	79.49	78.98	0.04%
Mar 9, 2026	79.46	79.46	79.46	79.46	78.95	0.15%
Mar 6, 2026	79.34	79.34	79.34	79.34	78.83	-0.45%
Mar 5, 2026	79.70	79.70	79.70	79.70	79.19	-0.77%
Mar 4, 2026	80.32	80.32	80.32	80.32	79.81	0.19%
Mar 3, 2026	80.17	80.17	80.17	80.17	79.66	-1.61%
Mar 2, 2026	81.48	81.48	81.48	81.48	80.96	-0.76%
Feb 27, 2026	82.10	82.10	82.10	82.10	81.58	0.20%
Feb 26, 2026	81.94	81.94	81.94	81.94	81.42	-0.12%
Feb 25, 2026	82.04	82.04	82.04	82.04	81.52	0.56%
Feb 24, 2026	81.58	81.58	81.58	81.58	81.06	0.18%
Feb 23, 2026	81.43	81.43	81.43	81.43	80.91	-0.33%
Feb 20, 2026	81.70	81.70	81.70	81.70	81.18	0.42%
Feb 19, 2026	81.36	81.36	81.36	81.36	80.84	-0.15%
Feb 18, 2026	81.48	81.48	81.48	81.48	80.96	0.22%
Feb 17, 2026	81.30	81.30	81.30	81.30	80.78	-0.10%
Feb 13, 2026	81.38	81.38	81.38	81.38	80.86	0.07%
Feb 12, 2026	81.32	81.32	81.32	81.32	80.80	-0.37%
Feb 11, 2026	81.62	81.62	81.62	81.62	81.10	0.58%
Feb 10, 2026	81.15	81.15	81.15	81.15	80.63	0.14%
Feb 9, 2026	81.04	81.04	81.04	81.04	80.52	0.42%
Feb 6, 2026	80.70	80.70	80.70	80.70	80.18	1.57%
Feb 5, 2026	79.45	79.45	79.45	79.45	78.94	-0.54%
Feb 4, 2026	79.88	79.88	79.88	79.88	79.37	0.38%
Feb 3, 2026	79.58	79.58	79.58	79.58	79.07	0.06%
Feb 2, 2026	79.53	79.53	79.53	79.53	79.02	0.29%
Jan 30, 2026	79.30	79.30	79.30	79.30	78.79	-0.26%
Jan 29, 2026	79.51	79.51	79.51	79.51	79.00	0.23%
Jan 28, 2026	79.33	79.33	79.33	79.33	78.82	-0.28%
Jan 27, 2026	79.55	79.55	79.55	79.55	79.04	0.89%
Jan 26, 2026	78.85	78.85	78.85	78.85	78.35	0.34%
Jan 23, 2026	78.58	78.58	78.58	78.58	78.08	0.33%
Jan 22, 2026	78.32	78.32	78.32	78.32	77.82	0.22%
Jan 21, 2026	78.15	78.15	78.15	78.15	77.65	0.57%
Jan 20, 2026	77.71	77.71	77.71	77.71	77.21	-1.23%
Jan 16, 2026	78.68	78.68	78.68	78.68	78.18	0.23%
Jan 15, 2026	78.50	78.50	78.50	78.50	78.00	0.19%
Jan 14, 2026	78.35	78.35	78.35	78.35	77.85	0.40%
Jan 13, 2026	78.04	78.04	78.04	78.04	77.54	-0.14%
Jan 12, 2026	78.15	78.15	78.15	78.15	77.65	0.31%
Jan 9, 2026	77.91	77.91	77.91	77.91	77.41	0.58%
Jan 8, 2026	77.46	77.46	77.46	77.46	76.96	0.13%