CIRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 17, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 13, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 12, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 11, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 10, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 6, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 5, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 4, 2026	81.59	81.59	81.59	81.59	81.59	-
Aug 3, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 31, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 30, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 29, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 28, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 27, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 24, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 23, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 22, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 21, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 20, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 17, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 16, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 15, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 14, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 13, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 10, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 9, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 8, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 7, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 6, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 2, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 1, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 30, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 29, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 26, 2026	81.59	81.59	81.59	81.59	81.59	0.04%
Jun 25, 2026	81.56	81.56	81.56	81.56	81.56	0.34%
Jun 24, 2026	81.28	81.28	81.28	81.28	81.28	-0.20%
Jun 23, 2026	81.44	81.44	81.44	81.44	81.44	-0.18%
Jun 22, 2026	81.59	81.59	81.59	81.59	81.59	0.06%
Jun 18, 2026	81.54	81.54	81.54	81.54	81.54	-
Jun 17, 2026	81.54	81.54	81.54	81.54	81.54	-0.72%
Jun 16, 2026	82.13	82.13	82.13	82.13	82.13	0.07%
Jun 15, 2026	82.07	82.07	82.07	82.07	82.07	0.32%
Jun 12, 2026	82.31	82.31	82.31	82.31	81.81	0.52%
Jun 11, 2026	81.88	81.88	81.88	81.88	81.38	1.40%
Jun 10, 2026	80.75	80.75	80.75	80.75	80.26	-0.77%
Jun 9, 2026	81.38	81.38	81.38	81.38	80.88	0.47%
Jun 8, 2026	81.00	81.00	81.00	81.00	80.51	-0.14%
Jun 5, 2026	81.11	81.11	81.11	81.11	80.61	-1.24%
Jun 4, 2026	82.13	82.13	82.13	82.13	81.63	0.04%