CIRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 23, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 22, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 21, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 20, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 16, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 15, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 14, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 13, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 9, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 8, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 6, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 2, 2026	81.59	81.59	81.59	81.59	81.59	-
Jul 1, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 30, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 29, 2026	81.59	81.59	81.59	81.59	81.59	-
Jun 26, 2026	81.59	81.59	81.59	81.59	81.59	0.04%
Jun 25, 2026	81.56	81.56	81.56	81.56	81.56	0.34%
Jun 24, 2026	81.28	81.28	81.28	81.28	81.28	-0.20%
Jun 23, 2026	81.44	81.44	81.44	81.44	81.44	-0.18%
Jun 22, 2026	81.59	81.59	81.59	81.59	81.59	0.06%
Jun 18, 2026	81.54	81.54	81.54	81.54	81.54	-
Jun 17, 2026	81.54	81.54	81.54	81.54	81.54	-0.72%
Jun 16, 2026	82.13	82.13	82.13	82.13	82.13	0.07%
Jun 15, 2026	82.07	82.07	82.07	82.07	82.07	0.32%
Jun 12, 2026	82.31	82.31	82.31	82.31	81.81	0.52%
Jun 11, 2026	81.88	81.88	81.88	81.88	81.38	1.40%
Jun 10, 2026	80.75	80.75	80.75	80.75	80.26	-0.77%
Jun 9, 2026	81.38	81.38	81.38	81.38	80.88	0.47%
Jun 8, 2026	81.00	81.00	81.00	81.00	80.51	-0.14%
Jun 5, 2026	81.11	81.11	81.11	81.11	80.61	-1.24%
Jun 4, 2026	82.13	82.13	82.13	82.13	81.63	0.04%
Jun 3, 2026	82.10	82.10	82.10	82.10	81.60	-0.26%
Jun 2, 2026	82.31	82.31	82.31	82.31	81.81	0.56%
Jun 1, 2026	81.85	81.85	81.85	81.85	81.35	-0.35%
May 29, 2026	82.14	82.14	82.14	82.14	81.64	0.24%
May 28, 2026	81.94	81.94	81.94	81.94	81.44	-0.10%
May 27, 2026	82.02	82.02	82.02	82.02	81.52	-
May 26, 2026	82.02	82.02	82.02	82.02	81.52	0.06%
May 22, 2026	81.97	81.97	81.97	81.97	81.47	0.08%
May 21, 2026	81.90	81.90	81.90	81.90	81.40	0.29%
May 20, 2026	81.66	81.66	81.66	81.66	81.16	0.60%
May 19, 2026	81.17	81.17	81.17	81.17	80.67	-0.43%
May 18, 2026	81.52	81.52	81.52	81.52	81.02	0.63%
May 15, 2026	81.01	81.01	81.01	81.01	80.52	-1.16%
May 14, 2026	81.96	81.96	81.96	81.96	81.46	0.53%
May 13, 2026	81.53	81.53	81.53	81.53	81.03	0.07%
May 12, 2026	81.47	81.47	81.47	81.47	80.97	-0.02%
May 11, 2026	81.49	81.49	81.49	81.49	80.99	0.25%
May 8, 2026	81.29	81.29	81.29	81.29	80.79	0.36%