CIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	56.65	56.65	56.65	56.65	56.65	0.14%
Feb 13, 2026	56.57	56.57	56.57	56.57	56.57	0.12%
Feb 12, 2026	56.50	56.50	56.50	56.50	56.50	-1.59%
Feb 11, 2026	57.41	57.41	57.41	57.41	57.41	-0.05%
Feb 10, 2026	57.44	57.44	57.44	57.44	57.44	-0.26%
Feb 9, 2026	57.59	57.59	57.59	57.59	57.59	0.37%
Feb 6, 2026	57.38	57.38	57.38	57.38	57.38	2.12%
Feb 5, 2026	56.19	56.19	56.19	56.19	56.19	-1.23%
Feb 4, 2026	56.89	56.89	56.89	56.89	56.89	-0.44%
Feb 3, 2026	57.14	57.14	57.14	57.14	57.14	-0.85%
Feb 2, 2026	57.63	57.63	57.63	57.63	57.63	0.49%
Jan 30, 2026	57.35	57.35	57.35	57.35	57.35	-0.35%
Jan 29, 2026	57.55	57.55	57.55	57.55	57.55	-0.23%
Jan 28, 2026	57.68	57.68	57.68	57.68	57.68	-0.07%
Jan 27, 2026	57.72	57.72	57.72	57.72	57.72	0.37%
Jan 26, 2026	57.51	57.51	57.51	57.51	57.51	0.45%
Jan 23, 2026	57.25	57.25	57.25	57.25	57.25	-0.02%
Jan 22, 2026	57.26	57.26	57.26	57.26	57.26	0.53%
Jan 21, 2026	56.96	56.96	56.96	56.96	56.96	1.21%
Jan 20, 2026	56.28	56.28	56.28	56.28	56.28	-2.05%
Jan 16, 2026	57.46	57.46	57.46	57.46	57.46	-0.10%
Jan 15, 2026	57.52	57.52	57.52	57.52	57.52	0.24%
Jan 14, 2026	57.38	57.38	57.38	57.38	57.38	-0.40%
Jan 13, 2026	57.61	57.61	57.61	57.61	57.61	-0.23%
Jan 12, 2026	57.74	57.74	57.74	57.74	57.74	0.19%
Jan 9, 2026	57.63	57.63	57.63	57.63	57.63	0.61%
Jan 8, 2026	57.28	57.28	57.28	57.28	57.28	-0.03%
Jan 7, 2026	57.30	57.30	57.30	57.30	57.30	-0.33%
Jan 6, 2026	57.49	57.49	57.49	57.49	57.49	0.65%
Jan 5, 2026	57.12	57.12	57.12	57.12	57.12	0.69%
Jan 2, 2026	56.73	56.73	56.73	56.73	56.73	0.27%
Dec 31, 2025	56.58	56.58	56.58	56.58	56.58	-0.75%
Dec 30, 2025	57.01	57.01	57.01	57.01	57.01	-0.14%
Dec 29, 2025	57.09	57.09	57.09	57.09	57.09	-0.35%
Dec 26, 2025	57.29	57.29	57.29	57.29	57.29	-0.03%
Dec 24, 2025	57.31	57.31	57.31	57.31	57.31	0.37%
Dec 23, 2025	57.10	57.10	57.10	57.10	57.10	0.48%
Dec 22, 2025	56.83	56.83	56.83	56.83	56.83	0.57%
Dec 19, 2025	56.51	56.51	56.51	56.51	56.51	0.87%
Dec 18, 2025	56.02	56.02	56.02	56.02	56.02	0.74%
Dec 17, 2025	55.61	55.61	55.61	55.61	55.61	-1.07%
Dec 16, 2025	56.21	56.21	56.21	56.21	56.21	-0.27%
Dec 15, 2025	56.36	56.36	56.36	56.36	56.36	-0.18%
Dec 12, 2025	56.46	56.46	56.46	56.46	56.46	-1.10%
Dec 11, 2025	57.09	57.09	57.09	57.09	57.09	0.37%
Dec 10, 2025	56.88	56.88	56.88	56.88	56.88	0.64%
Dec 9, 2025	56.52	56.52	56.52	56.52	56.52	-0.12%
Dec 8, 2025	56.59	56.59	56.59	56.59	56.59	-0.32%
Dec 5, 2025	56.77	56.77	56.77	56.77	56.77	0.14%
Dec 4, 2025	56.69	56.69	56.69	56.69	56.69	0.14%