iShares Russell 1000 Index Fund 529 Portfolio (CIRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.75
0.00 (0.00%)
At close: Oct 16, 2026
CIRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | - | 0.37% |
| Oct 15, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | - | - |
| Oct 14, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.11% |
| Oct 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.05% |
| Oct 12, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.08% |
| Oct 9, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.63% |
| Oct 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.40% |
| Oct 7, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.32% |
| Oct 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.55% |
| Oct 5, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.71% |
| Oct 2, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.77% |
| Oct 1, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.28% |
| Sep 30, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.26% |
| Sep 29, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.18% |
| Sep 28, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.84% |
| Sep 25, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.52% |
| Sep 24, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.03% |
| Sep 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.78% |
| Sep 22, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Sep 21, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.53% |
| Sep 18, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.02% |
| Sep 17, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.13% |
| Sep 16, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.40% |
| Sep 15, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.51% |
| Sep 14, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.41% |
| Sep 11, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.86% |
| Sep 10, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.62% |
| Sep 9, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.51% |
| Sep 8, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.60% |
| Sep 4, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.36% |
| Sep 3, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.08% |
| Sep 2, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.48% |
| Sep 1, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.77% |
| Aug 31, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.34% |
| Aug 28, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.29% |
| Aug 27, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.65% |
| Aug 26, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Aug 25, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.33% |
| Aug 24, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.33% |
| Aug 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.41% |
| Aug 20, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.84% |
| Aug 19, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.29% |
| Aug 18, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.74% |
| Aug 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.48% |
| Aug 14, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.14% |
| Aug 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.65% |
| Aug 12, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.31% |
| Aug 11, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.31% |
| Aug 10, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.02% |
| Aug 7, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.68% |