CIRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.19	60.19	60.19	60.19	60.19	0.74%
Jul 8, 2026	59.75	59.75	59.75	59.75	59.75	-0.25%
Jul 7, 2026	59.90	59.90	59.90	59.90	59.90	-0.51%
Jul 6, 2026	60.21	60.21	60.21	60.21	60.21	0.82%
Jul 2, 2026	59.72	59.72	59.72	59.72	59.72	-0.10%
Jul 1, 2026	59.78	59.78	59.78	59.78	59.78	-0.20%
Jun 30, 2026	59.90	59.90	59.90	59.90	59.90	0.77%
Jun 29, 2026	59.44	59.44	59.44	59.44	59.44	1.59%
Jun 26, 2026	58.51	58.51	58.51	58.51	58.51	-0.36%
Jun 25, 2026	58.72	58.72	58.72	58.72	58.72	0.10%
Jun 24, 2026	58.66	58.66	58.66	58.66	58.66	-0.10%
Jun 23, 2026	58.72	58.72	58.72	58.72	58.72	-1.33%
Jun 22, 2026	59.51	59.51	59.51	59.51	59.51	-0.27%
Jun 18, 2026	59.67	59.67	59.67	59.67	59.67	0.96%
Jun 17, 2026	59.10	59.10	59.10	59.10	59.10	-1.27%
Jun 16, 2026	59.86	59.86	59.86	59.86	59.86	-0.58%
Jun 15, 2026	60.21	60.21	60.21	60.21	60.21	1.71%
Jun 12, 2026	59.20	59.20	59.20	59.20	59.20	0.42%
Jun 11, 2026	58.95	58.95	58.95	58.95	58.95	1.67%
Jun 10, 2026	57.98	57.98	57.98	57.98	57.98	-1.43%
Jun 9, 2026	58.82	58.82	58.82	58.82	58.82	-0.25%
Jun 8, 2026	58.97	58.97	58.97	58.97	58.97	0.19%
Jun 5, 2026	58.86	58.86	58.86	58.86	58.86	-2.52%
Jun 4, 2026	60.38	60.38	60.38	60.38	60.38	0.45%
Jun 3, 2026	60.11	60.11	60.11	60.11	60.11	-0.71%
Jun 2, 2026	60.54	60.54	60.54	60.54	60.54	0.23%
Jun 1, 2026	60.40	60.40	60.40	60.40	60.40	0.22%
May 29, 2026	60.27	60.27	60.27	60.27	60.27	0.27%
May 28, 2026	60.11	60.11	60.11	60.11	60.11	0.62%
May 27, 2026	59.74	59.74	59.74	59.74	59.74	-0.05%
May 26, 2026	59.77	59.77	59.77	59.77	59.77	0.71%
May 22, 2026	59.35	59.35	59.35	59.35	59.35	0.37%
May 21, 2026	59.13	59.13	59.13	59.13	59.13	0.24%
May 20, 2026	58.99	58.99	58.99	58.99	58.99	1.08%
May 19, 2026	58.36	58.36	58.36	58.36	58.36	-0.65%
May 18, 2026	58.74	58.74	58.74	58.74	58.74	-0.03%
May 15, 2026	58.76	58.76	58.76	58.76	58.76	-1.21%
May 14, 2026	59.48	59.48	59.48	59.48	59.48	0.73%
May 13, 2026	59.05	59.05	59.05	59.05	59.05	0.56%
May 12, 2026	58.72	58.72	58.72	58.72	58.72	-0.19%
May 11, 2026	58.83	58.83	58.83	58.83	58.83	0.15%
May 8, 2026	58.74	58.74	58.74	58.74	58.74	0.75%
May 7, 2026	58.30	58.30	58.30	58.30	58.30	-0.31%
May 6, 2026	58.48	58.48	58.48	58.48	58.48	1.30%
May 5, 2026	57.73	57.73	57.73	57.73	57.73	0.77%
May 4, 2026	57.29	57.29	57.29	57.29	57.29	-0.35%
May 1, 2026	57.49	57.49	57.49	57.49	57.49	0.31%
Apr 30, 2026	57.31	57.31	57.31	57.31	57.31	0.99%
Apr 29, 2026	56.75	56.75	56.75	56.75	56.75	-0.11%
Apr 28, 2026	56.81	56.81	56.81	56.81	56.81	-0.54%