Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class R (CIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
+0.26 (1.40%)
At close: Feb 13, 2026

CIRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.7718.7718.7718.7718.771.40%
Feb 12, 202618.5118.5118.5118.5118.510.82%
Feb 11, 202618.3618.3618.3618.3618.360.49%
Feb 10, 202618.2718.2718.2718.2718.271.44%
Feb 9, 202618.0118.0118.0118.0118.010.50%
Feb 6, 202617.9217.9217.9217.9217.921.76%
Feb 5, 202617.6117.6117.6117.6117.61-0.34%
Feb 4, 202617.6717.6717.6717.6717.671.38%
Feb 3, 202617.4317.4317.4317.4317.430.17%
Feb 2, 202617.4017.4017.4017.4017.40-0.97%
Jan 30, 202617.5717.5717.5717.5717.570.06%
Jan 29, 202617.5617.5617.5617.5617.561.56%
Jan 28, 202617.2917.2917.2917.2917.29-1.03%
Jan 27, 202617.4717.4717.4717.4717.47-0.06%
Jan 26, 202617.4817.4817.4817.4817.48-0.17%
Jan 23, 202617.5117.5117.5117.5117.510.23%
Jan 22, 202617.4717.4717.4717.4717.47-1.13%
Jan 21, 202617.6717.6717.6717.6717.670.17%
Jan 20, 202617.6417.6417.6417.6417.64-2.11%
Jan 16, 202618.0218.0218.0218.0218.021.24%
Jan 15, 202617.8017.8017.8017.8017.800.62%
Jan 14, 202617.6917.6917.6917.6917.690.80%
Jan 13, 202617.5517.5517.5517.5517.550.63%
Jan 12, 202617.4417.4417.4417.4417.440.23%
Jan 9, 202617.4017.4017.4017.4017.400.35%
Jan 8, 202617.3417.3417.3417.3417.340.76%
Jan 7, 202617.2117.2117.2117.2117.21-1.09%
Jan 6, 202617.4017.4017.4017.4017.400.58%
Jan 5, 202617.3017.3017.3017.3017.30-0.06%
Jan 2, 202617.3117.3117.3117.3117.310.12%
Dec 31, 202517.2917.2917.2917.2917.29-0.75%
Dec 30, 202517.4217.4217.4217.4217.420.29%
Dec 29, 202517.3717.3717.3717.3717.370.29%
Dec 26, 202517.3217.3217.3217.3217.320.17%
Dec 24, 202517.2917.2917.2917.2917.290.64%
Dec 23, 202517.1817.1817.1817.1817.18-0.06%
Dec 22, 202517.1917.1917.1917.1917.190.59%
Dec 19, 202517.0917.0917.0917.0917.09-0.23%
Dec 18, 202517.1317.1317.1317.1317.13-0.75%
Dec 17, 202517.2617.2617.2617.2617.260.35%
Dec 16, 202517.2017.2017.2017.2017.20-0.92%
Dec 15, 202517.3617.3617.3617.3617.360.64%
Dec 12, 202517.2517.2517.2517.2517.25-0.40%
Dec 11, 202517.3217.3217.3217.3217.320.29%
Dec 10, 202517.2717.2717.2717.2717.270.17%
Dec 9, 202517.2417.2417.2417.2417.24-0.63%
Dec 8, 202517.3517.3517.3517.3517.35-1.76%
Dec 5, 202517.4317.4317.4317.6617.430.11%
Dec 4, 202517.4117.4117.4117.6417.41-
Dec 3, 202517.4117.4117.4117.6417.410.11%