Cohen & Steers Real Estate Securities Fund, Inc. Class R (CIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.18 (-1.03%)
Aug 8, 2025, 4:00 PM EDT

CIRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202517.5117.5117.5117.5117.510.86%
Aug 12, 202517.3617.3617.3617.3617.360.40%
Aug 11, 202517.2917.2917.2917.2917.29-0.52%
Aug 8, 202517.3817.3817.3817.3817.38-1.03%
Aug 7, 202517.5617.5617.5617.5617.560.34%
Aug 6, 202517.5017.5017.5017.5017.50-0.68%
Aug 5, 202517.6217.6217.6217.6217.620.11%
Aug 4, 202517.6017.6017.6017.6017.600.80%
Aug 1, 202517.4617.4617.4617.4617.46-
Jul 31, 202517.4617.4617.4617.4617.46-1.41%
Jul 30, 202517.7117.7117.7117.7117.71-1.56%
Jul 29, 202517.9917.9917.9917.9917.991.35%
Jul 28, 202517.7517.7517.7517.7517.75-1.72%
Jul 25, 202518.0618.0618.0618.0618.06-0.11%
Jul 24, 202518.0818.0818.0818.0818.08-0.39%
Jul 23, 202518.1518.1518.1518.1518.15-0.11%
Jul 22, 202518.1718.1718.1718.1718.171.74%
Jul 21, 202517.8617.8617.8617.8617.860.22%
Jul 18, 202517.8217.8217.8217.8217.820.28%
Jul 17, 202517.7717.7717.7717.7717.77-0.06%
Jul 16, 202517.7817.7817.7817.7817.780.97%
Jul 15, 202517.6117.6117.6117.6117.61-1.18%
Jul 14, 202517.8217.8217.8217.8217.820.73%
Jul 11, 202517.6917.6917.6917.6917.69-0.17%
Jul 10, 202517.7217.7217.7217.7217.720.45%
Jul 9, 202517.6417.6417.6417.6417.640.11%
Jul 8, 202517.6217.6217.6217.6217.62-0.06%
Jul 7, 202517.6317.6317.6317.6317.63-0.90%
Jul 3, 202517.7917.7917.7917.7917.790.17%
Jul 2, 202517.7617.7617.7617.7617.760.11%
Jul 1, 202517.7417.7417.7417.7417.740.51%
Jun 30, 202517.6517.6517.6517.6517.65-
Jun 27, 202517.6517.6517.6517.6517.510.11%
Jun 26, 202517.6317.6317.6317.6317.49-0.23%
Jun 25, 202517.6717.6717.6717.6717.53-2.16%
Jun 24, 202518.0618.0618.0618.0617.920.33%
Jun 23, 202518.0018.0018.0018.0017.861.35%
Jun 20, 202517.7617.7617.7617.7617.62-0.17%
Jun 18, 202517.7917.7917.7917.7917.650.51%
Jun 17, 202517.7017.7017.7017.7017.560.06%
Jun 16, 202517.6917.6917.6917.6917.55-
Jun 13, 202517.6917.6917.6917.6917.55-0.73%
Jun 12, 202517.8217.8217.8217.8217.680.45%
Jun 11, 202517.7417.7417.7417.7417.60-0.73%
Jun 10, 202517.8717.8717.8717.8717.730.79%
Jun 9, 202517.7317.7317.7317.7317.59-
Jun 6, 202517.7317.7317.7317.7317.590.40%
Jun 5, 202517.6617.6617.6617.6617.52-
Jun 4, 202517.6617.6617.6617.6617.520.11%
Jun 3, 202517.6417.6417.6417.6417.50-0.28%