Skip to main content
logo
Cohen & Steers Real Estate Securities Fund, Inc. Class R (CIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.03 (-0.17%)
Jun 20, 2025, 4:00 PM EDT

CIRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202517.6717.6717.6717.6717.67-2.16%
Jun 24, 202518.0618.0618.0618.0618.060.33%
Jun 23, 202518.0018.0018.0018.0018.001.35%
Jun 20, 202517.7617.7617.7617.7617.76-0.17%
Jun 18, 202517.7917.7917.7917.7917.790.51%
Jun 17, 202517.7017.7017.7017.7017.700.06%
Jun 16, 202517.6917.6917.6917.6917.69-
Jun 13, 202517.6917.6917.6917.6917.69-0.73%
Jun 12, 202517.8217.8217.8217.8217.820.45%
Jun 11, 202517.7417.7417.7417.7417.74-0.73%
Jun 10, 202517.8717.8717.8717.8717.870.79%
Jun 9, 202517.7317.7317.7317.7317.73-
Jun 6, 202517.7317.7317.7317.7317.730.40%
Jun 5, 202517.6617.6617.6617.6617.66-
Jun 4, 202517.6617.6617.6617.6617.660.11%
Jun 3, 202517.6417.6417.6417.6417.64-0.28%
Jun 2, 202517.6917.6917.6917.6917.690.06%
May 30, 202517.6817.6817.6817.6817.680.17%
May 29, 202517.6517.6517.6517.6517.650.97%
May 28, 202517.4817.4817.4817.4817.48-0.29%
May 27, 202517.5317.5317.5317.5317.531.62%
May 23, 202517.2517.2517.2517.2517.250.17%
May 22, 202517.2217.2217.2217.2217.22-0.63%
May 21, 202517.3317.3317.3317.3317.33-2.37%
May 20, 202517.7517.7517.7517.7517.75-0.39%
May 19, 202517.8217.8217.8217.8217.820.22%
May 16, 202517.7817.7817.7817.7817.781.25%
May 15, 202517.5617.5617.5617.5617.561.86%
May 14, 202517.2417.2417.2417.2417.24-0.75%
May 13, 202517.3717.3717.3717.3717.37-1.14%
May 12, 202517.5717.5717.5717.5717.57-0.11%
May 9, 202517.5917.5917.5917.5917.590.63%
May 8, 202517.4817.4817.4817.4817.48-0.63%
May 7, 202517.5917.5917.5917.5917.59-0.06%
May 6, 202517.6017.6017.6017.6017.60-0.68%
May 5, 202517.7217.7217.7217.7217.72-0.28%
May 2, 202517.7717.7717.7717.7717.770.91%
May 1, 202517.6117.6117.6117.6117.610.51%
Apr 30, 202517.5217.5217.5217.5217.520.75%
Apr 29, 202517.3917.3917.3917.3917.390.75%
Apr 28, 202517.2617.2617.2617.2617.260.70%
Apr 25, 202517.1417.1417.1417.1417.140.18%
Apr 24, 202517.1117.1117.1117.1117.110.12%
Apr 23, 202517.0917.0917.0917.0917.09-0.23%
Apr 22, 202517.1317.1317.1317.1317.131.96%
Apr 21, 202516.8016.8016.8016.8016.80-2.04%
Apr 17, 202517.1517.1517.1517.1517.151.66%
Apr 16, 202516.8716.8716.8716.8716.870.12%
Apr 15, 202516.8516.8516.8516.8516.850.24%
Apr 14, 202516.8116.8116.8116.8116.811.94%