CIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	0.34%
Mar 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.68%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	-0.34%
Mar 24, 2026	17.66	17.66	17.66	17.66	17.66	-0.73%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.79	0.68%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.67	-3.28%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.32	-1.56%
Mar 17, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Mar 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Mar 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Mar 9, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Mar 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
Mar 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Mar 4, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Mar 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Mar 2, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Feb 27, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Feb 26, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Feb 23, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Feb 20, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Feb 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Feb 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.95%
Feb 17, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Feb 13, 2026	18.77	18.77	18.77	18.77	18.77	1.40%
Feb 12, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Feb 11, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Feb 10, 2026	18.27	18.27	18.27	18.27	18.27	1.44%
Feb 9, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Feb 6, 2026	17.92	17.92	17.92	17.92	17.92	1.76%
Feb 5, 2026	17.61	17.61	17.61	17.61	17.61	-0.34%
Feb 4, 2026	17.67	17.67	17.67	17.67	17.67	1.38%
Feb 3, 2026	17.43	17.43	17.43	17.43	17.43	0.17%
Feb 2, 2026	17.40	17.40	17.40	17.40	17.40	-0.97%
Jan 30, 2026	17.57	17.57	17.57	17.57	17.57	0.06%
Jan 29, 2026	17.56	17.56	17.56	17.56	17.56	1.56%
Jan 28, 2026	17.29	17.29	17.29	17.29	17.29	-1.03%
Jan 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Jan 26, 2026	17.48	17.48	17.48	17.48	17.48	-0.17%
Jan 23, 2026	17.51	17.51	17.51	17.51	17.51	0.23%
Jan 22, 2026	17.47	17.47	17.47	17.47	17.47	-1.13%
Jan 21, 2026	17.67	17.67	17.67	17.67	17.67	0.17%
Jan 20, 2026	17.64	17.64	17.64	17.64	17.64	-2.11%
Jan 16, 2026	18.02	18.02	18.02	18.02	18.02	1.24%