CIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Aug 13, 2026	19.71	19.71	19.71	19.71	19.71	1.08%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	1.35%
Aug 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-1.42%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Aug 5, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Aug 3, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Jul 31, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Jul 30, 2026	19.94	19.94	19.94	19.94	19.94	-1.24%
Jul 29, 2026	20.19	20.19	20.19	20.19	20.19	0.05%
Jul 28, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
Jul 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.69%
Jul 24, 2026	20.29	20.29	20.29	20.29	20.29	2.53%
Jul 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Jul 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Jul 21, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jul 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.45%
Jul 17, 2026	19.99	19.99	19.99	19.99	19.99	0.15%
Jul 16, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
Jul 15, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jul 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Jul 13, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jul 9, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	-1.27%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Jul 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	1.03%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	-1.79%
Jun 29, 2026	19.79	19.79	19.79	19.79	19.67	-0.90%
Jun 26, 2026	19.97	19.97	19.97	19.97	19.85	1.63%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.53	0.10%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.51	-0.15%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.54	1.24%
Jun 22, 2026	19.42	19.42	19.42	19.42	19.30	1.30%
Jun 18, 2026	19.17	19.17	19.17	19.17	19.06	-0.05%
Jun 17, 2026	19.18	19.18	19.18	19.18	19.07	-2.39%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.53	0.31%