CIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.61%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
May 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
May 5, 2026	19.26	19.26	19.26	19.26	19.26	-
May 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
May 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	1.89%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Apr 28, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Apr 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Apr 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Apr 23, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Apr 21, 2026	19.12	19.12	19.12	19.12	19.12	-1.54%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Apr 17, 2026	19.38	19.38	19.38	19.38	19.38	1.41%
Apr 16, 2026	19.11	19.11	19.11	19.11	19.11	1.11%
Apr 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Apr 9, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	1.77%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Apr 6, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Apr 2, 2026	18.07	18.07	18.07	18.07	18.07	1.63%
Apr 1, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	1.03%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.43	0.34%
Mar 27, 2026	17.47	17.47	17.47	17.47	17.37	-0.68%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.49	-0.06%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.50	-0.34%
Mar 24, 2026	17.66	17.66	17.66	17.66	17.56	-0.73%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.69	0.68%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.57	-3.28%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.17	-0.27%
Mar 18, 2026	18.32	18.32	18.32	18.32	18.22	-1.56%
Mar 17, 2026	18.61	18.61	18.61	18.61	18.50	0.32%
Mar 16, 2026	18.55	18.55	18.55	18.55	18.45	0.87%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.29	0.33%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.23	-0.65%
Mar 11, 2026	18.45	18.45	18.45	18.45	18.35	-0.91%
Mar 10, 2026	18.62	18.62	18.62	18.62	18.51	-0.05%
Mar 9, 2026	18.63	18.63	18.63	18.63	18.52	0.11%
Mar 6, 2026	18.61	18.61	18.61	18.61	18.50	-0.91%