CIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.18	19.18	19.18	19.18	19.18	-2.39%
Jun 16, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Jun 12, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.54	-
Jun 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Jun 9, 2026	19.56	19.56	19.56	19.56	19.56	2.03%
Jun 8, 2026	19.17	19.17	19.17	19.17	19.17	-1.54%
Jun 5, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jun 4, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Jun 3, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Jun 2, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jun 1, 2026	18.94	18.94	18.94	18.94	18.94	-1.87%
May 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
May 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
May 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
May 26, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
May 22, 2026	19.53	19.53	19.53	19.53	19.53	-
May 21, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
May 20, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
May 19, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
May 18, 2026	19.15	19.15	19.15	19.15	19.15	1.11%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.61%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
May 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
May 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
May 5, 2026	19.26	19.26	19.26	19.26	19.26	-
May 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
May 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Apr 30, 2026	19.39	19.39	19.39	19.39	19.39	1.89%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Apr 28, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Apr 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Apr 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Apr 23, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Apr 21, 2026	19.12	19.12	19.12	19.12	19.12	-1.54%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Apr 17, 2026	19.38	19.38	19.38	19.38	19.38	1.41%
Apr 16, 2026	19.11	19.11	19.11	19.11	19.11	1.11%
Apr 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Apr 10, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Apr 9, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	1.77%