CIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Oct 12, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Oct 9, 2026	18.33	18.33	18.33	18.33	18.33	1.83%
Oct 8, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
Oct 7, 2026	17.92	17.92	17.92	17.92	17.92	-1.32%
Oct 6, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Oct 5, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Oct 2, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Oct 1, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Sep 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.93%
Sep 29, 2026	18.30	18.30	18.30	18.30	18.20	-0.16%
Sep 28, 2026	18.33	18.33	18.33	18.33	18.23	-0.22%
Sep 25, 2026	18.37	18.37	18.37	18.37	18.27	-0.43%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.35	-0.27%
Sep 23, 2026	18.50	18.50	18.50	18.50	18.40	-1.34%
Sep 22, 2026	18.75	18.75	18.75	18.75	18.65	-0.32%
Sep 21, 2026	18.81	18.81	18.81	18.81	18.71	0.97%
Sep 18, 2026	18.63	18.63	18.63	18.63	18.53	-0.80%
Sep 17, 2026	18.78	18.78	18.78	18.78	18.68	0.26%
Sep 16, 2026	18.73	18.73	18.73	18.73	18.63	-0.42%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.71	-0.21%
Sep 14, 2026	18.85	18.85	18.85	18.85	18.75	-0.79%
Sep 11, 2026	19.00	19.00	19.00	19.00	18.90	0.74%
Sep 10, 2026	18.86	18.86	18.86	18.86	18.76	-0.89%
Sep 9, 2026	19.03	19.03	19.03	19.03	18.93	-0.83%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.08	0.05%
Sep 4, 2026	19.18	19.18	19.18	19.18	19.07	-0.72%
Sep 3, 2026	19.32	19.32	19.32	19.32	19.21	0.89%
Sep 2, 2026	19.15	19.15	19.15	19.15	19.04	-0.57%
Sep 1, 2026	19.26	19.26	19.26	19.26	19.15	-
Aug 31, 2026	19.26	19.26	19.26	19.26	19.15	-0.72%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.29	-0.77%
Aug 27, 2026	19.55	19.55	19.55	19.55	19.44	-0.81%
Aug 26, 2026	19.71	19.71	19.71	19.71	19.60	-0.51%
Aug 25, 2026	19.81	19.81	19.81	19.81	19.70	0.36%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.63	0.56%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.52	-0.25%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.57	0.10%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.55	0.46%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.46	-0.41%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.54	-0.66%
Aug 14, 2026	19.78	19.78	19.78	19.78	19.67	0.36%
Aug 13, 2026	19.71	19.71	19.71	19.71	19.60	1.08%
Aug 12, 2026	19.50	19.50	19.50	19.50	19.39	1.35%
Aug 11, 2026	19.24	19.24	19.24	19.24	19.13	-0.98%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.32	-1.42%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.60	0.40%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.52	-0.91%
Aug 5, 2026	19.81	19.81	19.81	19.81	19.70	-