Skip to main content
logo
Copeland International Small Cap A (CISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
-0.07 (-0.79%)
At close: Apr 2, 2026

CISAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.918.918.918.918.911.95%
Mar 31, 20268.748.748.748.748.743.31%
Mar 30, 20268.468.468.468.468.46-0.24%
Mar 27, 20268.488.488.488.488.48-0.70%
Mar 26, 20268.548.548.548.548.54-1.61%
Mar 25, 20268.688.688.688.688.681.64%
Mar 24, 20268.548.548.548.548.54-0.70%
Mar 23, 20268.608.608.608.608.602.02%
Mar 20, 20268.438.438.438.438.43-2.77%
Mar 19, 20268.678.678.678.678.67-0.57%
Mar 18, 20268.728.728.728.728.72-0.68%
Mar 17, 20268.788.788.788.788.78-0.11%
Mar 16, 20268.798.798.798.798.791.27%
Mar 13, 20268.688.688.688.688.68-1.14%
Mar 12, 20268.788.788.788.788.78-2.34%
Mar 11, 20268.998.998.998.998.99-0.22%
Mar 10, 20269.019.019.019.019.010.22%
Mar 9, 20268.998.998.998.998.99-
Mar 6, 20268.998.998.998.998.99-0.77%
Mar 5, 20269.069.069.069.069.06-1.52%
Mar 4, 20269.209.209.209.209.200.77%
Mar 3, 20269.139.139.139.139.13-2.98%
Mar 2, 20269.419.419.419.419.41-1.47%
Feb 27, 20269.559.559.559.559.550.53%
Feb 26, 20269.509.509.509.509.500.21%
Feb 25, 20269.489.489.489.489.480.64%
Feb 24, 20269.429.429.429.429.420.75%
Feb 23, 20269.359.359.359.359.35-0.64%
Feb 20, 20269.419.419.419.419.410.75%
Feb 19, 20269.349.349.349.349.34-0.11%
Feb 18, 20269.359.359.359.359.35-
Feb 17, 20269.359.359.359.359.350.43%
Feb 13, 20269.319.319.319.319.310.22%
Feb 12, 20269.299.299.299.299.29-1.06%
Feb 11, 20269.399.399.399.399.390.11%
Feb 10, 20269.389.389.389.389.380.54%
Feb 9, 20269.339.339.339.339.331.63%
Feb 6, 20269.189.189.189.189.181.44%
Feb 5, 20269.059.059.059.059.05-0.88%
Feb 4, 20269.139.139.139.139.130.22%
Feb 3, 20269.119.119.119.119.11-0.11%
Feb 2, 20269.129.129.129.129.120.33%
Jan 30, 20269.099.099.099.099.09-1.52%
Jan 29, 20269.239.239.239.239.23-0.22%
Jan 28, 20269.259.259.259.259.25-0.54%
Jan 27, 20269.309.309.309.309.301.09%
Jan 26, 20269.209.209.209.209.200.11%
Jan 23, 20269.199.199.199.199.190.77%
Jan 22, 20269.129.129.129.129.121.11%
Jan 21, 20269.029.029.029.029.020.56%