Copeland International Small Cap A (CISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.01 (0.11%)
At close: Apr 28, 2026
CISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Apr 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Apr 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Apr 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Apr 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Apr 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Apr 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Apr 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Apr 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Apr 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Apr 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| Apr 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Apr 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Apr 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3.82% |
| Apr 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Apr 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Apr 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.95% |
| Mar 31, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 3.31% |
| Mar 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Mar 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Mar 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.61% |
| Mar 25, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Mar 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.02% |
| Mar 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.77% |
| Mar 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Mar 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Mar 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Mar 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Mar 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Mar 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.34% |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Mar 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Mar 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Mar 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Mar 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Mar 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.98% |
| Mar 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Feb 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Feb 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Feb 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Feb 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Feb 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Feb 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Feb 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Feb 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |