Copeland International Small Cap A (CISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.05 (-0.51%)
Aug 26, 2026, 9:30 AM EST
CISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Aug 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Aug 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Aug 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Aug 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Aug 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Aug 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.63% |
| Aug 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Aug 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Aug 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Aug 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Aug 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Aug 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Aug 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Aug 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Jul 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.26% |
| Jul 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Jul 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jul 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Jul 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jul 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Jul 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jul 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Jul 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Jul 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Jul 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Jul 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Jul 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jul 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Jul 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Jul 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jul 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jul 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.46% |
| Jul 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Jul 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Jul 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Jun 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Jun 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Jun 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jun 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Jun 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jun 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Jun 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jun 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jun 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |