Touchstone Sands Capital Institutional Growth Fund (CISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.08 (-0.43%)
Feb 13, 2026, 4:00 PM EST
CISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Feb 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.19% |
| Feb 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.14% |
| Feb 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Feb 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.91% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.78% |
| Feb 5, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.66% |
| Feb 4, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.96% |
| Feb 3, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.73% |
| Feb 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.80% |
| Jan 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jan 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Jan 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Jan 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jan 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jan 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| Jan 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Jan 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.79% |
| Jan 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Jan 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Jan 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.06% |
| Jan 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Jan 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Jan 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Jan 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
| Jan 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Jan 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Jan 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.90% |
| Jan 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Dec 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.82% |
| Dec 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Dec 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.09% |
| Dec 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Dec 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Dec 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Dec 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Dec 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| Dec 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.84% |
| Dec 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.14% |
| Dec 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Dec 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.20% |
| Dec 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.49% |
| Dec 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% |
| Dec 10, 2025 | 21.33 | 21.33 | 21.33 | 21.45 | 21.33 | 0.14% |
| Dec 9, 2025 | 21.30 | 21.30 | 21.30 | 21.42 | 21.30 | 0.61% |
| Dec 8, 2025 | 21.17 | 21.17 | 21.17 | 21.29 | 21.17 | 0.57% |
| Dec 5, 2025 | 21.05 | 21.05 | 21.05 | 21.17 | 21.05 | 0.28% |
| Dec 4, 2025 | 20.99 | 20.99 | 20.99 | 21.11 | 20.99 | 1.00% |
| Dec 3, 2025 | 20.78 | 20.78 | 20.78 | 20.90 | 20.78 | -0.14% |