Touchstone Sands Capital Institutional Growth Fund (CISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.09 (0.50%)
Apr 2, 2026, 4:00 PM EST
CISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | - | 0.50% |
| Apr 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Mar 31, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.61% |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Mar 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.32% |
| Mar 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -3.08% |
| Mar 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Mar 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.20% |
| Mar 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.01% |
| Mar 20, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.13% |
| Mar 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.92% |
| Mar 18, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.55% |
| Mar 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Mar 16, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.52% |
| Mar 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.97% |
| Mar 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.31% |
| Mar 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| Mar 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.78% |
| Mar 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Mar 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.25% |
| Mar 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.05% |
| Mar 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.76% |
| Mar 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Mar 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Feb 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.68% |
| Feb 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Feb 25, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.93% |
| Feb 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.92% |
| Feb 23, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.58% |
| Feb 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.85% |
| Feb 19, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Feb 18, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.68% |
| Feb 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Feb 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Feb 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.19% |
| Feb 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.14% |
| Feb 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Feb 9, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.91% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.78% |
| Feb 5, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.66% |
| Feb 4, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.96% |
| Feb 3, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.73% |
| Feb 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.80% |
| Jan 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jan 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Jan 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Jan 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jan 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jan 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |