Touchstone Sands Capital Institutional Growth Fund (CISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.04 (-0.19%)
Jul 21, 2025, 8:05 AM EDT
CISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Jul 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Jul 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Jul 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jul 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jul 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Jul 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63% |
| Jul 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.77% |
| Jul 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Jul 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Jul 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Jul 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.61% |
| Jul 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jul 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.12% |
| Jun 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Jun 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Jun 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Jun 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jun 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.58% |
| Jun 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
| Jun 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Jun 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Jun 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Jun 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.59% |
| Jun 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.36% |
| Jun 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jun 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jun 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Jun 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Jun 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jun 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Jun 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Jun 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.72% |
| Jun 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| May 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| May 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| May 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| May 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.28% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| May 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| May 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.62% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| May 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| May 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| May 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.32% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.66% |
| May 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 3.30% |
| May 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| May 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.59% |