Touchstone Sands Capital Institutional Growth Fund (CISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.90
+0.24 (1.44%)
Apr 25, 2025, 8:00 PM EDT
CISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.44% |
| Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 4.00% |
| Apr 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.76% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.84% |
| Apr 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.82% |
| Apr 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Apr 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.12% |
| Apr 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| Apr 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Apr 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Apr 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.99% |
| Apr 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 11.79% |
| Apr 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Apr 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Apr 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -6.51% |
| Apr 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -6.95% |
| Apr 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Apr 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
| Mar 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.90% |
| Mar 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
| Mar 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.99% |
| Mar 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Mar 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.62% |
| Mar 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Mar 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Mar 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.46% |
| Mar 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.40% |
| Mar 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Mar 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 3.49% |
| Mar 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.68% |
| Mar 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.44% |
| Mar 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.55% |
| Mar 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -5.11% |
| Mar 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Mar 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -5.25% |
| Mar 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% |
| Mar 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Mar 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.77% |
| Feb 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.65% |
| Feb 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.79% |
| Feb 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.19% |
| Feb 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.76% |
| Feb 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.37% |
| Feb 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -3.65% |
| Feb 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.69% |
| Feb 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.03% |
| Feb 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Feb 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Feb 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.51% |