Touchstone Sands Capital Institutional Growth Fund (CISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.66
+0.14 (0.72%)
Jun 4, 2025, 8:05 AM EDT
CISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Jun 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.72% |
| Jun 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| May 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| May 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| May 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| May 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.28% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| May 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| May 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.62% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| May 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| May 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| May 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.32% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.66% |
| May 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 3.30% |
| May 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| May 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.59% |
| May 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| May 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| May 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| May 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.43% |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% |
| Apr 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Apr 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.44% |
| Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 4.00% |
| Apr 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.76% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.84% |
| Apr 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.82% |
| Apr 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Apr 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.12% |
| Apr 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
| Apr 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Apr 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Apr 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -3.99% |
| Apr 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 11.79% |
| Apr 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Apr 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
| Apr 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -6.51% |
| Apr 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -6.95% |
| Apr 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Apr 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
| Mar 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.90% |
| Mar 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
| Mar 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.99% |
| Mar 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |