Touchstone Sands Capital Institutional Growth Fund (CISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.14 (0.72%)
Jun 4, 2025, 8:05 AM EDT

CISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202519.8519.8519.8519.8519.850.97%
Jun 3, 202519.6619.6619.6619.6619.660.72%
Jun 2, 202519.5219.5219.5219.5219.521.14%
May 30, 202519.3019.3019.3019.3019.300.26%
May 29, 202519.2519.2519.2519.2519.25-0.10%
May 28, 202519.2719.2719.2719.2719.27-
May 27, 202519.2719.2719.2719.2719.272.28%
May 23, 202518.8418.8418.8418.8418.84-0.37%
May 22, 202518.9118.9118.9118.9118.910.37%
May 21, 202518.8418.8418.8418.8418.84-1.62%
May 20, 202519.1519.1519.1519.1519.15-0.42%
May 19, 202519.2319.2319.2319.2319.230.31%
May 16, 202519.1719.1719.1719.1719.170.37%
May 15, 202519.1019.1019.1019.1019.10-0.47%
May 14, 202519.1919.1919.1919.1919.191.32%
May 13, 202518.9418.9418.9418.9418.942.66%
May 12, 202518.4518.4518.4518.4518.453.30%
May 9, 202517.8617.8617.8617.8617.86-0.33%
May 8, 202517.9217.9217.9217.9217.921.59%
May 7, 202517.6417.6417.6417.6417.640.80%
May 6, 202517.5017.5017.5017.5017.50-0.79%
May 5, 202517.6417.6417.6417.6417.64-0.45%
May 2, 202517.7217.7217.7217.7217.722.43%
May 1, 202517.3017.3017.3017.3017.301.76%
Apr 30, 202517.0017.0017.0017.0017.000.29%
Apr 29, 202516.9516.9516.9516.9516.950.41%
Apr 28, 202516.8816.8816.8816.8816.88-0.12%
Apr 25, 202516.9016.9016.9016.9016.901.44%
Apr 24, 202516.6616.6616.6616.6616.664.00%
Apr 23, 202516.0216.0216.0216.0216.022.76%
Apr 22, 202515.5915.5915.5915.5915.592.84%
Apr 21, 202515.1615.1615.1615.1615.16-2.82%
Apr 17, 202515.6015.6015.6015.6015.60-0.38%
Apr 16, 202515.6615.6615.6615.6615.66-2.12%
Apr 15, 202516.0016.0016.0016.0016.001.07%
Apr 14, 202515.8315.8315.8315.8315.830.06%
Apr 11, 202515.8215.8215.8215.8215.821.02%
Apr 10, 202515.6615.6615.6615.6615.66-3.99%
Apr 9, 202516.3116.3116.3116.3116.3111.79%
Apr 8, 202514.5914.5914.5914.5914.59-0.95%
Apr 7, 202514.7314.7314.7314.7314.731.52%
Apr 4, 202514.5114.5114.5114.5114.51-6.51%
Apr 3, 202515.5215.5215.5215.5215.52-6.95%
Apr 2, 202516.6816.6816.6816.6816.681.28%
Apr 1, 202516.4716.4716.4716.4716.471.23%
Mar 31, 202516.2716.2716.2716.2716.27-0.91%
Mar 28, 202516.4216.4216.4216.4216.42-2.90%
Mar 27, 202516.9116.9116.9116.9116.91-1.57%
Mar 26, 202517.1817.1817.1817.1817.18-2.99%
Mar 25, 202517.7117.7117.7117.7117.710.45%