Touchstone Sands Capital Select Gr Instl (CISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
+0.04 (0.19%)
Jul 9, 2026, 8:05 AM EST
CISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Jul 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.39% |
| Jul 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.41% |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.62% |
| Jul 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.36% |
| Jun 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.17% |
| Jun 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.51% |
| Jun 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.95% |
| Jun 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Jun 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Jun 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -3.35% |
| Jun 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jun 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.79% |
| Jun 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.24% |
| Jun 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.95% |
| Jun 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 4.61% |
| Jun 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Jun 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.80% |
| Jun 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.86% |
| Jun 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Jun 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| Jun 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -4.62% |
| Jun 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Jun 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.63% |
| Jun 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
| Jun 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.87% |
| May 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| May 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| May 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| May 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.91% |
| May 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| May 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.25% |
| May 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
| May 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |
| May 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| May 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| May 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| May 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| May 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| May 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| May 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| May 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.94% |
| May 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| May 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Apr 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Apr 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |