Touchstone Sands Capital Institutional Growth Fund (CISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.41 (1.87%)
Jun 2, 2026, 8:05 AM EST
CISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.87% |
| May 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| May 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| May 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| May 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.91% |
| May 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| May 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.25% |
| May 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
| May 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |
| May 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| May 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| May 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| May 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| May 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| May 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| May 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| May 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.94% |
| May 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| May 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Apr 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Apr 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Apr 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.74% |
| Apr 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.61% |
| Apr 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% |
| Apr 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Apr 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Apr 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.60% |
| Apr 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Apr 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% |
| Apr 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.29% |
| Apr 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.02% |
| Apr 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Apr 9, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Apr 8, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.91% |
| Apr 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Apr 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Apr 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Apr 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Mar 31, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.61% |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Mar 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.32% |
| Mar 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -3.08% |
| Mar 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Mar 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.20% |
| Mar 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.01% |
| Mar 20, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.13% |