CISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Aug 25, 2026	21.29	21.29	21.29	21.29	21.29	1.43%
Aug 24, 2026	20.99	20.99	20.99	20.99	20.99	-1.32%
Aug 21, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Aug 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
Aug 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.89%
Aug 18, 2026	21.46	21.46	21.46	21.46	21.46	-2.76%
Aug 17, 2026	22.07	22.07	22.07	22.07	22.07	-0.23%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Aug 13, 2026	22.05	22.05	22.05	22.05	22.05	2.04%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	1.12%
Aug 11, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Aug 10, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Aug 7, 2026	21.36	21.36	21.36	21.36	21.36	0.71%
Aug 6, 2026	21.21	21.21	21.21	21.21	21.21	-1.44%
Aug 5, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	2.96%
Aug 3, 2026	20.98	20.98	20.98	20.98	20.98	2.34%
Jul 31, 2026	20.50	20.50	20.50	20.50	20.50	0.69%
Jul 30, 2026	20.36	20.36	20.36	20.36	20.36	2.31%
Jul 29, 2026	19.90	19.90	19.90	19.90	19.90	-
Jul 28, 2026	19.90	19.90	19.90	19.90	19.90	-1.14%
Jul 27, 2026	20.13	20.13	20.13	20.13	20.13	-
Jul 24, 2026	20.13	20.13	20.13	20.13	20.13	-1.71%
Jul 23, 2026	20.48	20.48	20.48	20.48	20.48	-1.59%
Jul 22, 2026	20.81	20.81	20.81	20.81	20.81	-1.09%
Jul 21, 2026	21.04	21.04	21.04	21.04	21.04	2.33%
Jul 20, 2026	20.56	20.56	20.56	20.56	20.56	0.29%
Jul 17, 2026	20.50	20.50	20.50	20.50	20.50	-1.06%
Jul 16, 2026	20.72	20.72	20.72	20.72	20.72	-3.09%
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	-0.42%
Jul 14, 2026	21.47	21.47	21.47	21.47	21.47	1.75%
Jul 13, 2026	21.10	21.10	21.10	21.10	21.10	-2.27%
Jul 10, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Jul 9, 2026	21.57	21.57	21.57	21.57	21.57	1.46%
Jul 8, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
Jul 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.39%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	1.41%
Jul 2, 2026	21.22	21.22	21.22	21.22	21.22	-2.62%
Jul 1, 2026	21.79	21.79	21.79	21.79	21.79	-1.36%
Jun 30, 2026	22.09	22.09	22.09	22.09	22.09	2.17%
Jun 29, 2026	21.62	21.62	21.62	21.62	21.62	2.51%
Jun 26, 2026	21.09	21.09	21.09	21.09	21.09	-1.95%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Jun 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Jun 23, 2026	21.36	21.36	21.36	21.36	21.36	-3.35%
Jun 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Jun 18, 2026	22.14	22.14	22.14	22.14	22.14	2.79%
Jun 17, 2026	21.54	21.54	21.54	21.54	21.54	-1.24%
Jun 16, 2026	21.81	21.81	21.81	21.81	21.81	-0.95%