CISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Oct 14, 2026	21.37	21.37	21.37	21.37	21.37	-3.00%
Oct 13, 2026	22.03	22.03	22.03	22.03	22.03	-
Oct 12, 2026	22.03	22.03	22.03	22.03	22.03	-1.12%
Oct 9, 2026	22.28	22.28	22.28	22.28	22.28	1.09%
Oct 8, 2026	22.04	22.04	22.04	22.04	22.04	-1.65%
Oct 7, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
Oct 6, 2026	22.47	22.47	22.47	22.47	22.47	-0.04%
Oct 5, 2026	22.48	22.48	22.48	22.48	22.48	1.22%
Oct 2, 2026	22.21	22.21	22.21	22.21	22.21	0.27%
Oct 1, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Sep 30, 2026	22.01	22.01	22.01	22.01	22.01	-0.23%
Sep 29, 2026	22.06	22.06	22.06	22.06	22.06	0.91%
Sep 28, 2026	21.86	21.86	21.86	21.86	21.86	-1.53%
Sep 25, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Sep 24, 2026	22.09	22.09	22.09	22.09	22.09	0.41%
Sep 23, 2026	22.00	22.00	22.00	22.00	22.00	-1.21%
Sep 22, 2026	22.27	22.27	22.27	22.27	22.27	0.91%
Sep 21, 2026	22.07	22.07	22.07	22.07	22.07	2.65%
Sep 18, 2026	21.50	21.50	21.50	21.50	21.50	0.89%
Sep 17, 2026	21.31	21.31	21.31	21.31	21.31	1.43%
Sep 16, 2026	21.01	21.01	21.01	21.01	21.01	-
Sep 15, 2026	21.01	21.01	21.01	21.01	21.01	-1.13%
Sep 14, 2026	21.25	21.25	21.25	21.25	21.25	-0.65%
Sep 11, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Sep 10, 2026	21.27	21.27	21.27	21.27	21.27	-1.62%
Sep 9, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Sep 8, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Sep 4, 2026	21.67	21.67	21.67	21.67	21.67	1.26%
Sep 3, 2026	21.40	21.40	21.40	21.40	21.40	1.57%
Sep 2, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
Sep 1, 2026	20.91	20.91	20.91	20.91	20.91	-1.65%
Aug 31, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Aug 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.93%
Aug 27, 2026	21.55	21.55	21.55	21.55	21.55	1.27%
Aug 26, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Aug 25, 2026	21.29	21.29	21.29	21.29	21.29	1.43%
Aug 24, 2026	20.99	20.99	20.99	20.99	20.99	-1.32%
Aug 21, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Aug 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.38%
Aug 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.89%
Aug 18, 2026	21.46	21.46	21.46	21.46	21.46	-2.76%
Aug 17, 2026	22.07	22.07	22.07	22.07	22.07	-0.23%
Aug 14, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Aug 13, 2026	22.05	22.05	22.05	22.05	22.05	2.04%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	1.12%
Aug 11, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Aug 10, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Aug 7, 2026	21.36	21.36	21.36	21.36	21.36	0.71%
Aug 6, 2026	21.21	21.21	21.21	21.21	21.21	-1.44%